We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 2.47524752475 | 50.5 | 51.86 | 50 | 213 | 51.15521127 | DE |
| 4 | -3.85 | -6.92446043165 | 55.6 | 55.6 | 49.985 | 489 | 53.08298676 | DE |
| 12 | 7.55 | 17.0814479638 | 44.2 | 57.97 | 43.805 | 581 | 50.98521157 | DE |
| 26 | 12.045 | 30.336229694 | 39.705 | 57.97 | 37.409999 | 431 | 46.84115386 | DE |
| 52 | 19.79 | 61.9211514393 | 31.96 | 57.97 | 30.68 | 394 | 41.63381764 | DE |
| 156 | 28.75 | 125 | 23 | 57.97 | 22.9 | 396 | 33.75629689 | DE |
| 260 | 30.35 | 141.822429907 | 21.4 | 57.97 | 8.45 | 339 | 29.77882324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 51.76 | 0.1 | 0.19 | 51.86 | 51.86 | 51.76 | 35 |
| 1734989220 | 51.66 | 0.64 | 1.25 | 51.73 | 51.73 | 51.04 | 90 |
| 1734730020 | 51.02 | 0.59 | 1.17 | 50.5 | 51.02 | 50 | 336 |
| 1734643620 | 50.43 | -0.53 | -1.04 | 50.4 | 50.43 | 49.985 | 138 |
| 1734557220 | 50.96 | 0.06 | 0.12 | 51.51 | 51.51 | 50.64 | 226 |
| 1734470820 | 50.9 | -0.92 | -1.78 | 51.1 | 51.1 | 50.79 | 530 |
| 1734384420 | 51.82 | 0.01 | 0.02 | 51.61 | 51.89 | 51.52 | 206 |
| 1734125220 | 51.81 | -1.07 | -2.02 | 52.1 | 52.1 | 51.81 | 217 |
| 1734038820 | 52.88 | -0.27 | -0.51 | 52.93 | 52.93 | 52.88 | 41 |
| 1733952420 | 53.15 | 0.82 | 1.57 | 52.1 | 53.15 | 52.1 | 435 |
| 1733866020 | 52.33 | 0.66 | 1.28 | 51.59 | 52.33 | 51.59 | 51 |
| 1733779620 | 51.67 | -2.13 | -3.96 | 54.07 | 54.07 | 51.67 | 758 |
| 1733520420 | 53.8 | -0.7 | -1.28 | 53.73 | 54.29 | 53.61 | 312 |
| 1733434020 | 54.5 | 1.58 | 2.99 | 53.71 | 54.5 | 53.71 | 908 |
| 1733347620 | 52.92 | -0.78 | -1.45 | 54.31 | 54.31 | 52.8 | 683 |
| 1733261220 | 53.7 | -0.05 | -0.09 | 53.65 | 53.72 | 53.6 | 404 |
| 1733174820 | 53.75 | -1.68 | -3.03 | 55.29 | 55.43 | 53.74 | 2489 |
| 1732915620 | 55.43 | 0.42 | 0.76 | 55.6 | 55.6 | 55.43 | 486 |
| 1732829220 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1732742820 | 55.01 | -0.69 | -1.24 | 55.12 | 55.12 | 55.01 | 63 |
| 1732656420 | 55.7 | 0.12 | 0.22 | 55.82 | 55.82 | 55.07 | 220 |
| 1732570020 | 55.58 | -1.72 | -3.00 | 57.52 | 57.71 | 54.83 | 1617 |
| 1732310820 | 57.3 | 0.19 | 0.33 | 57.56 | 57.97 | 57.3 | 221 |
| 1732224420 | 57.11 | 1.56 | 2.81 | 55.37 | 57.22 | 55.37 | 815 |
| 1732138020 | 55.55 | 0.24 | 0.43 | 55.62 | 56.12 | 55.55 | 724 |
| 1732051620 | 55.31 | 0.67 | 1.23 | 54.99 | 55.5 | 54.21 | 671 |
| 1731965220 | 54.64 | 0.79 | 1.47 | 53.94 | 54.66 | 53.22 | 743 |
| 1731705960 | 53.85 | 1.13 | 2.14 | 52.44 | 53.85 | 51.86 | 689 |
| 1731619560 | 52.72 | 0.09 | 0.17 | 52.48 | 53.08 | 52.48 | 241 |
| 1731533160 | 52.63 | -0.54 | -1.02 | 53.08 | 53.52 | 52.63 | 286 |
| 1731446820 | 53.17 | -0.45 | -0.84 | 53.26 | 53.59 | 53.17 | 362 |
| 1731360420 | 53.62 | 0.9 | 1.71 | 53.05 | 53.65 | 52.55 | 1352 |
| 1731101220 | 52.72 | 1.39 | 2.71 | 51.63 | 52.72 | 51.63 | 203 |
| 1731014760 | 51.33 | -0.17 | -0.33 | 51.31 | 52.5 | 51.1 | 1894 |
| 1730928360 | 51.5 | 2.91 | 5.98 | 50.48 | 51.91 | 50.31 | 1012 |
| 1730841960 | 48.595 | 1.11 | 2.34 | 48.335 | 48.595 | 48.085 | 357 |
| 1730755560 | 47.485 | -0.06 | -0.12 | 47.435 | 47.635 | 47.435 | 695 |
| 1730496360 | 47.54 | -0.72 | -1.49 | 48.04 | 48.42 | 47.455 | 615 |
| 1730409960 | 48.26 | -0.3 | -0.61 | 48.355 | 48.355 | 48.26 | 101 |
| 1730323560 | 48.555 | 0.81 | 1.71 | 47.595 | 48.555 | 47.595 | 2260 |
| 1730237160 | 47.74 | -0.69 | -1.42 | 48.445 | 48.445 | 47.74 | 377 |
| 1730150760 | 48.43 | -0.06 | -0.12 | 48.63 | 48.63 | 48.125 | 470 |
| 1729887960 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729801560 | 48.49 | 0.04 | 0.08 | 48.285 | 48.77 | 48.285 | 291 |
| 1729715160 | 48.45 | -0.23 | -0.47 | 48.49 | 48.68 | 48.45 | 28 |
| 1729628760 | 48.68 | 0.44 | 0.90 | 47.695 | 48.68 | 47.69 | 515 |
| 1729542360 | 48.245 | 0.09 | 0.19 | 48 | 48.585 | 48 | 361 |
| 1729283160 | 48.155 | 0.51 | 1.06 | 48.01 | 48.155 | 47.985 | 250 |
| 1729196760 | 47.65 | 0.76 | 1.62 | 47.295 | 48.175 | 47.295 | 263 |
| 1729110360 | 46.89 | 0.2 | 0.44 | 46.94 | 46.94 | 46.89 | 149 |
| 1729023960 | 46.685 | 0.01 | 0.01 | 47.14 | 47.14 | 45.17 | 1248 |
| 1728937620 | 46.68 | 1.19 | 2.60 | 46 | 46.68 | 46 | 493 |
| 1728678360 | 45.495 | 0.41 | 0.92 | 45.35 | 45.495 | 45.22 | 127 |
| 1728591960 | 45.08 | 0.31 | 0.69 | 45.08 | 45.08 | 45.08 | 15 |
| 1728505560 | 44.77 | 0.24 | 0.54 | 44.625 | 44.77 | 44.625 | 101 |
| 1728419160 | 44.53 | -0.71 | -1.57 | 45.005 | 45.005 | 44.41 | 175 |
| 1728332760 | 45.24 | 0.12 | 0.27 | 45.27 | 45.38 | 44.955 | 547 |
| 1728073560 | 45.12 | 1.62 | 3.72 | 44.2 | 45.12 | 43.805 | 3114 |
| 1727987220 | 43.5 | 0.79 | 1.85 | 43.495 | 43.5 | 43.495 | 43 |
| 1727900820 | 42.71 | 1.18 | 2.83 | 41.854999 | 42.71 | 41.854999 | 2571 |
| 1727814420 | 41.534999 | 1.27 | 3.17 | 41.155 | 41.534999 | 40.784999 | 178 |
| 1727727960 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
