Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 25.78 | -0.42 | -1.58 | 26.31 | 26.31 | 25.74 | 403 |
| 1742938020 | 26.195 | -0.06 | -0.21 | 26.075 | 26.295 | 26.075 | 15 |
| 1742851620 | 26.25 | 0.69 | 2.70 | 25.9 | 26.26 | 25.815 | 320 |
| 1742592420 | 25.56 | -0.1 | -0.39 | 25.575 | 25.575 | 25.56 | 71 |
| 1742506020 | 25.66 | -0.05 | -0.19 | 25.66 | 25.95 | 25.66 | 64 |
| 1742419620 | 25.71 | 0.4 | 1.56 | 25.39 | 25.71 | 25.39 | 150 |
| 1742333220 | 25.315 | -0.26 | -1.02 | 25.345 | 25.555 | 25.315 | 391 |
| 1742246820 | 25.575 | 0.5 | 1.99 | 25.23 | 25.575 | 25.22 | 670 |
| 1741987620 | 25.075 | 0 | 0.00 | 25 | 25.075 | 25 | 90 |
| 1741901220 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1741814820 | 25.075 | 0.41 | 1.66 | 24.725 | 25.075 | 24.725 | 121 |
| 1741728420 | 24.665 | -0.09 | -0.34 | 24.695 | 24.695 | 24.665 | 450 |
| 1741642020 | 24.75 | -0.87 | -3.40 | 25.695 | 25.695 | 24.725 | 1762 |
| 1741382820 | 25.62 | -0.32 | -1.21 | 25.915 | 26.1 | 25.405 | 629 |
| 1741296420 | 25.935 | -0.54 | -2.02 | 26.17 | 26.505 | 25.935 | 754 |
| 1741210020 | 26.47 | -0.35 | -1.30 | 26.495 | 26.775 | 26.135 | 548 |
| 1741123620 | 26.82 | 0 | 0.00 | 26.915 | 26.915 | 26.41 | 443 |
| 1741037220 | 26.82 | -0.47 | -1.72 | 28.07 | 28.08 | 26.8 | 2726 |
| 1740778020 | 27.29 | -0.79 | -2.81 | 27.43 | 27.45 | 27.235 | 3346 |
| 1740691620 | 28.08 | 0.21 | 0.75 | 28.19 | 28.19 | 27.8 | 129 |
| 1740605220 | 27.87 | 0.4 | 1.44 | 27.66 | 27.98 | 27.66 | 525 |
| 1740518820 | 27.475 | -0.64 | -2.26 | 28.015 | 28.075 | 27.475 | 2159 |
| 1740432420 | 28.11 | -0.92 | -3.15 | 28.545 | 28.545 | 28.11 | 664 |
| 1740173220 | 29.025 | -0.14 | -0.46 | 29.19 | 29.41 | 29.025 | 328 |
| 1740086820 | 29.16 | -1.05 | -3.46 | 29.345 | 29.345 | 29.16 | 63 |
| 1740000420 | 30.205 | 0.15 | 0.50 | 30.205 | 30.205 | 30.205 | 400 |
| 1739914020 | 30.055 | 0.05 | 0.18 | 29.905 | 30.105 | 29.855 | 223 |
| 1739827620 | 30 | 0.27 | 0.91 | 30.155 | 30.155 | 29.82 | 3353 |
| 1739568420 | 29.73 | -0.13 | -0.44 | 29.825 | 29.825 | 29.73 | 90 |
| 1739482020 | 29.86 | 0.06 | 0.22 | 29.86 | 29.86 | 29.86 | 70 |
| 1739395620 | 29.795 | -0.4 | -1.32 | 29.75 | 29.845 | 29.75 | 705 |
| 1739309220 | 30.195 | -0.18 | -0.59 | 30.195 | 30.195 | 30.195 | 100 |
| 1739222820 | 30.375 | 0.39 | 1.30 | 29.955 | 30.375 | 29.955 | 710 |
| 1738963620 | 29.985 | 0.16 | 0.54 | 29.985 | 30.17 | 29.985 | 1336 |
| 1738877220 | 29.825 | 0.34 | 1.17 | 29.815 | 29.825 | 29.815 | 237 |
| 1738790820 | 29.48 | 0.14 | 0.48 | 29.48 | 29.48 | 29.48 | 35 |
| 1738704420 | 29.34 | -0.04 | -0.12 | 29.34 | 29.34 | 29.34 | 1 |
| 1738618020 | 29.375 | -0.44 | -1.48 | 29.265 | 29.375 | 29.01 | 389 |
| 1738358820 | 29.815 | 0.12 | 0.39 | 29.935 | 30.03 | 29.815 | 269 |
| 1738272420 | 29.7 | 0.32 | 1.11 | 29.245 | 29.81 | 29.245 | 785 |
| 1738186020 | 29.375 | 0.25 | 0.84 | 29.495 | 29.57 | 29.375 | 191 |
| 1738099620 | 29.13 | 0.53 | 1.85 | 28.935 | 29.13 | 28.935 | 160 |
| 1738013220 | 28.6 | -1.09 | -3.67 | 28.515 | 29.125 | 28.515 | 1851 |
| 1737754020 | 29.69 | 0.09 | 0.30 | 29.66 | 29.69 | 29.5 | 236 |
| 1737667620 | 29.6 | 0.28 | 0.95 | 29.44 | 29.6 | 29.28 | 645 |
| 1737581220 | 29.32 | 0.02 | 0.07 | 29.495 | 29.585 | 29.32 | 820 |
| 1737494820 | 29.3 | -0.27 | -0.91 | 29.3 | 29.3 | 29.3 | 115 |
| 1737408420 | 29.57 | 0.11 | 0.37 | 29.375 | 29.57 | 29.265 | 757 |
| 1737149220 | 29.46 | 0.6 | 2.08 | 28.74 | 29.46 | 28.74 | 4159 |
| 1737062820 | 28.86 | 0.33 | 1.16 | 28.87 | 29.05 | 28.69 | 826 |
| 1736976420 | 28.53 | 0.58 | 2.06 | 28.165 | 28.53 | 28 | 236 |
| 1736890020 | 27.955 | -0.05 | -0.16 | 28.48 | 28.48 | 27.955 | 306 |
| 1736803620 | 28 | 0.11 | 0.39 | 28.005 | 28.005 | 28 | 99 |
| 1736544420 | 27.89 | -0.27 | -0.96 | 28.395 | 28.395 | 27.89 | 1262 |
| 1736458020 | 28.16 | -0.04 | -0.14 | 28.18 | 28.18 | 28.16 | 197 |
| 1736371620 | 28.2 | -0.82 | -2.81 | 28.57 | 28.57 | 28.135 | 140 |
| 1736285220 | 29.015 | 0.3 | 1.04 | 28.93 | 29.015 | 28.88 | 903 |
| 1736198820 | 28.715 | 0.23 | 0.79 | 28.76 | 29.055 | 28.715 | 1073 |
| 1735939620 | 28.49 | 0.45 | 1.62 | 27.75 | 28.49 | 27.75 | 282 |
| 1735853220 | 28.035 | 0.29 | 1.03 | 27.475 | 28.1 | 27.475 | 1181 |
| 1735594020 | 27.75 | -0.36 | -1.26 | 28.075 | 28.075 | 27.75 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
