Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 31.31 | -0.04 | -0.11 | 31.285 | 31.715 | 31.03 | 761 |
| 1742938020 | 31.345 | 0.09 | 0.29 | 30.945 | 31.58 | 30.5 | 3332 |
| 1742851620 | 31.255 | 0.36 | 1.18 | 30.605 | 31.295 | 30.605 | 3425 |
| 1742592420 | 30.89 | -0.49 | -1.55 | 31.36 | 31.36 | 30.58 | 3526 |
| 1742506020 | 31.375 | 0.2 | 0.63 | 31.47 | 31.47 | 31.17 | 785 |
| 1742419620 | 31.18 | 0.04 | 0.13 | 31.125 | 31.325 | 30.905 | 1802 |
| 1742333220 | 31.14 | 0.25 | 0.81 | 30.78 | 31.395 | 30.78 | 1791 |
| 1742246820 | 30.89 | 0.34 | 1.11 | 30.075 | 31.195 | 30.065 | 4759 |
| 1741987620 | 30.55 | 0.61 | 2.02 | 30.165 | 30.635 | 30.095 | 3790 |
| 1741901220 | 29.945 | 0.77 | 2.64 | 28.695 | 30.31 | 28.695 | 3165 |
| 1741814820 | 29.175 | -0.64 | -2.15 | 29.82 | 29.82 | 29.175 | 1827 |
| 1741728420 | 29.815 | 1.1 | 3.83 | 28.645 | 29.815 | 28.54 | 3119 |
| 1741642020 | 28.715 | -0.48 | -1.63 | 29.845 | 29.89 | 28.665 | 5218 |
| 1741382820 | 29.19 | -0.32 | -1.08 | 29.405 | 29.895 | 29.19 | 3559 |
| 1741296420 | 29.51 | -0.36 | -1.21 | 29.41 | 30.115 | 29.41 | 2178 |
| 1741210020 | 29.87 | 0.95 | 3.28 | 29.36 | 29.87 | 29.06 | 3200 |
| 1741123620 | 28.92 | -1.03 | -3.44 | 29.39 | 29.65 | 28.655 | 29421 |
| 1741037220 | 29.95 | 0.28 | 0.94 | 29.665 | 30.39 | 29.665 | 5088 |
| 1740778020 | 29.67 | -0.13 | -0.44 | 30.11 | 30.11 | 29.415 | 3434 |
| 1740691620 | 29.8 | -0.71 | -2.33 | 30.545 | 30.575 | 29.73 | 3173 |
| 1740605220 | 30.51 | 0.68 | 2.28 | 30.125 | 30.57 | 29.735 | 2224 |
| 1740518820 | 29.83 | -0.58 | -1.91 | 30.255 | 30.9 | 29.67 | 1765 |
| 1740432420 | 30.41 | -0.31 | -0.99 | 30.805 | 31 | 30.39 | 6085 |
| 1740173220 | 30.715 | -0.54 | -1.71 | 31.65 | 31.65 | 30.715 | 2369 |
| 1740086820 | 31.25 | 0.3 | 0.95 | 31.005 | 31.815 | 31.005 | 1719 |
| 1740000420 | 30.955 | -0.6 | -1.90 | 31.695 | 31.695 | 30.955 | 1547 |
| 1739914020 | 31.555 | 0.32 | 1.01 | 31.24 | 31.735 | 31.24 | 3930 |
| 1739827620 | 31.24 | 0.05 | 0.18 | 31.615 | 31.74 | 31.24 | 5585 |
| 1739568420 | 31.185 | -0.73 | -2.29 | 31.52 | 32.185 | 31.185 | 2263 |
| 1739482020 | 31.915 | 0.09 | 0.27 | 31.86 | 32.195 | 31.28 | 1153 |
| 1739395620 | 31.83 | 0.65 | 2.10 | 31.645 | 31.84 | 31.1 | 5688 |
| 1739309220 | 31.175 | -0.73 | -2.29 | 32.5 | 32.5 | 31.175 | 4396 |
| 1739222820 | 31.905 | 0.57 | 1.80 | 31.27 | 32.24 | 31.27 | 4523 |
| 1738963620 | 31.34 | 0.34 | 1.10 | 31.045 | 31.78 | 31.045 | 4279 |
| 1738877220 | 31 | 0.11 | 0.37 | 31.045 | 31.495 | 31 | 7751 |
| 1738790820 | 30.885 | 0.07 | 0.21 | 31.29 | 31.29 | 30.38 | 1774 |
| 1738704420 | 30.82 | 0.87 | 2.90 | 30.125 | 30.82 | 29.54 | 1363 |
| 1738618020 | 29.95 | -0.39 | -1.29 | 29.37 | 30.8 | 29.37 | 3529 |
| 1738358820 | 30.34 | 0.16 | 0.51 | 30.01 | 30.5 | 30.01 | 1744 |
| 1738272420 | 30.185 | 0.29 | 0.97 | 30.12 | 30.4 | 29.75 | 2786 |
| 1738186020 | 29.895 | 0.22 | 0.74 | 29.565 | 29.895 | 29.37 | 1058 |
| 1738099620 | 29.675 | -0.04 | -0.12 | 29.4 | 29.92 | 29.015 | 4084 |
| 1738013220 | 29.71 | -0.34 | -1.11 | 29.82 | 30.05 | 29.39 | 2250 |
| 1737754020 | 30.045 | -0.26 | -0.86 | 29.97 | 30.53 | 29.97 | 4284 |
| 1737667620 | 30.305 | -0.2 | -0.64 | 30.495 | 30.495 | 29.535 | 4855 |
| 1737581220 | 30.5 | 0.32 | 1.06 | 30.87 | 30.875 | 30.13 | 2080 |
| 1737494820 | 30.18 | -0.63 | -2.04 | 30.83 | 30.95 | 30.18 | 3294 |
| 1737408420 | 30.81 | 0.33 | 1.10 | 29.785 | 31.12 | 29.785 | 13805 |
| 1737149220 | 30.475 | 0.23 | 0.76 | 29.55 | 30.575 | 29.55 | 5253 |
| 1737062820 | 30.245 | 0.32 | 1.09 | 29.765 | 30.64 | 29.765 | 2959 |
| 1736976420 | 29.92 | 0.26 | 0.88 | 29.495 | 30.35 | 29.495 | 6112 |
| 1736890020 | 29.66 | 0.23 | 0.78 | 29.17 | 30.04 | 29.17 | 1819 |
| 1736803620 | 29.43 | -0.38 | -1.26 | 29.135 | 29.835 | 29.13 | 1776 |
| 1736544420 | 29.805 | 0.41 | 1.39 | 29.8 | 30.085 | 29.53 | 16507 |
| 1736458020 | 29.395 | -0.07 | -0.22 | 29.095 | 29.97 | 29.095 | 2855 |
| 1736371620 | 29.46 | 0.45 | 1.53 | 29.015 | 29.46 | 29.01 | 2380 |
| 1736285220 | 29.015 | 0.01 | 0.03 | 29.365 | 29.47 | 28.805 | 7764 |
| 1736198820 | 29.005 | 0.2 | 0.68 | 29.28 | 29.47 | 28.965 | 11575 |
| 1735939620 | 28.81 | -0.8 | -2.69 | 29.035 | 29.38 | 28.81 | 722 |
| 1735853220 | 29.605 | 1.07 | 3.75 | 28.815 | 29.605 | 28.775 | 13461 |
| 1735594020 | 28.535 | -0.35 | -1.19 | 28.325 | 29.03 | 28.325 | 2011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
