ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,288.05
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. CAR Group Ltd (WN6)

  7. CAR Group Ltd (WN6) Historical

CAR Group Ltd

CAR Group Ltd (WN6)

TG
22.80
0.00
(0.00%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.7241379310323.22423.2129923.48945343DE
40022.82422.259823.3995988DE
120.41.7857142857122.425.622.242223.65838863DE
263.8201925.618.832322.73093695DE
522.40000111.76471136120.39999925.618.827622.60738254DE
1565.834.11764705881725.61725522.51286869DE
2605.834.11764705881725.61725522.51286869DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173654442023.600.0023.623.623.60
173645802023.600.0023.623.623.60
173637162023.60.41.7223.22423.21880
173628522023.214.5023.223.223.2718
173619882022.200.0022.222.222.20
173593962022.200.0022.222.222.20
173585322022.200.0022.222.222.20
173559402022.2-0.8-3.4822.222.222.220
17353348202300.002323230
17349892202300.002323230
17347300202300.002323230
17346436202300.002323230
17345572202300.002323230
1734470820230.20.8823232371
173438442022.8-2.4-9.5222.822.822.8302
173412522025.200.0025.225.225.20
173403882025.200.0025.225.225.20
173395242025.200.0025.225.225.20
173386602025.200.0025.225.225.20
173377962025.200.0025.225.225.20
173352042025.200.0025.225.225.20
173343402025.200.0025.225.225.20
173334762025.200.0025.225.225.2237
173326122025.200.0025.225.225.20
173317482025.200.0025.225.225.20
173291562025.200.0025.225.225.20
173282922025.200.0025.225.225.20
173274282025.200.0025.225.225.20
173265642025.2-0.2-0.7925.225.225.2300
173257002025.4-0.2-0.7825.425.425.4251
173231082025.63.214.2925.625.625.620
173222436022.400.0022.422.422.40
173213796022.400.0022.422.422.40
173205156022.400.0022.422.422.40
173196516022.400.0022.422.422.40
173170596022.400.0022.422.422.40
173161956022.400.0022.422.422.40
173153316022.400.0022.422.422.40
173144676022.400.0022.422.422.40
173136036022.400.0022.422.422.40
173110116022.400.0022.422.422.40
173101476022.400.0022.422.422.40
173092836022.400.0022.422.422.40
173084196022.400.0022.422.422.40
173075556022.400.0022.422.422.40
173049636022.4-0.6-2.6122.422.422.4421
17303580002300.002323230
17302716002300.002323230
17301852002300.002323230
17300988002300.002323230
17298396002300.002323230
17297532002300.002323230
17296668002300.002323230
17295804002300.002323230
17294940002300.002323230
17292348002300.002323230
17291484002300.002323230
17290620002300.002323230
17289756002300.002323230
17288892002300.002323230
17286300002300.002323230

Your Recent History

TG
WN6
CAR
EU
FRSG00014CS9
SG Issuer Sg Issuer Mc D...
TG
OREA
Orbital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads