WisdomTree Energy Enhanced ETC Historical Data - WNRG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Energy Enhanced ETC (WNRG)
WisdomTree Energy Enhanced ETC (WNRG) Historical

WisdomTree Energy Enhanced ETC (WNRG)

33.999

0.00

( 0.00% )

Updated: 13:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1721248020	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1721161620	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1721075220	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1720816020	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1720729620	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1720643220	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1720556820	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1720470420	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1720211220	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1720124820	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1720038420	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1719952020	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1719865620	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1719606420	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1719520020	34.9499	0	0.00	34.9499	34.9499	34.9499	0
1719433620	34.9499	0.18	0.53	34.9499	34.9499	34.9499	31
1719347160	34.7661	0	0.00	34.7661	34.7661	34.7661	0
1719260760	34.7661	0	0.00	34.7661	34.7661	34.7661	0
1719001560	34.7661	0	0.00	34.7661	34.7661	34.7661	0
1718915160	34.7661	0	0.00	34.7661	34.7661	34.7661	0
1718828760	34.7661	0	0.00	34.7661	34.7661	34.7661	0
1718742360	34.7661	0.72	2.12	34.7661	34.7661	34.7661	72
1718656020	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1718396820	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1718310420	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1718224020	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1718137620	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1718051220	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1717792020	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1717705620	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1717619220	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1717532820	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1717446420	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1717187220	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1717100820	34.043999	0	0.00	34.043999	34.043999	34.043999	0
1717014420	34.043999	0.43	1.29	34.043999	34.043999	34.043999	25
1716928020	33.61	0	0.00	33.61	33.61	33.61	0
1716841620	33.61	0	0.00	33.61	33.61	33.61	0
1716582420	33.61	0	0.00	33.61	33.61	33.61	0
1716496020	33.61	0	0.00	33.61	33.61	33.61	0
1716409620	33.61	0	0.00	33.61	33.61	33.61	0
1716323220	33.61	0	0.00	33.61	33.61	33.61	0
1716236820	33.61	0	0.00	33.61	33.61	33.61	0
1715977620	33.61	0	0.00	33.61	33.61	33.61	0
1715891220	33.61	0	0.00	33.61	33.61	33.61	0
1715804820	33.61	0	0.00	33.61	33.61	33.61	0
1715718420	33.61	0	0.00	33.61	33.61	33.61	0
1715632020	33.61	0	0.00	33.61	33.61	33.61	0
1715372820	33.61	0	0.00	33.61	33.61	33.61	0
1715286420	33.61	0	0.00	33.61	33.61	33.61	0
1715200020	33.61	0	0.00	33.61	33.61	33.61	0
1715113620	33.61	-0.66	-1.92	33.61	33.61	33.61	400
1714975200	34.268099	0	0.00	34.268099	34.268099	34.268099	0
1714716000	34.268099	0	0.00	34.268099	34.268099	34.268099	0
1714629600	34.268099	0	0.00	34.268099	34.268099	34.268099	0
1714456800	34.268099	0	0.00	34.268099	34.268099	34.268099	0
1714370400	34.268099	0	0.00	34.268099	34.268099	34.268099	0
1714111200	34.268099	0	0.00	34.268099	34.268099	34.268099	0
1714024800	34.268099	0	0.00	34.268099	34.268099	34.268099	0
1713938400	34.268099	0	0.00	34.268099	34.268099	34.268099	0
1713852000	34.268099	0	0.00	34.268099	34.268099	34.268099	0
1713765600	34.268099	0	0.00	34.268099	34.268099	34.268099	0
1713506400	34.268099	0	0.00	34.268099	34.268099	34.268099	0

WisdomTree Energy Enhanc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions