BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,410.07
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Energy Enhanced ETC (WNRG)

  6. WisdomTree Energy Enhanced ETC (WNRG) Historical

WisdomTree Energy Enhanced ETC

WisdomTree Energy Enhanced ETC (WNRG)

SPDR MSCI World Energy UCITS ETF
Spdr Msci World Energy Ucits Etf
Spdr $wrld Enrg
31.618
-0.168
(-0.53%)
Closed November 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231076030.89600.0030.89630.89630.8960
173222436030.89600.0030.89630.89630.8960
173213796030.89600.0030.89630.89630.8960
173205156030.89600.0030.89630.89630.8960
173196516030.89600.0030.89630.89630.8960
173170596030.89600.0030.89630.89630.8960
173161956030.89600.0030.89630.89630.8960
173153316030.89600.0030.89630.89630.8960
173144676030.89600.0030.89630.89630.8960
173136036030.89600.0030.89630.89630.8960
173110116030.89600.0030.89630.89630.8960
173101476030.89600.0030.89630.89630.8960
173092836030.89600.0030.89630.89630.8960
173084196030.89600.0030.89630.89630.8960
173075556030.8960.591.9530.91230.91230.896480
173049636030.303900.0030.303930.303930.30390
173040996030.303900.0030.303930.303930.30390
173032356030.3039-2.09-6.4530.303930.303930.3039315
173023356032.392100.0032.392132.392132.39210
173014716032.392100.0032.392132.392132.39210
172988796032.392100.0032.392132.392132.39210
172980156032.392100.0032.392132.392132.39210
172971516032.392100.0032.392132.392132.39210
172962876032.392100.0032.392132.392132.39210
172954236032.392100.0032.392132.392132.39210
172928316032.392100.0032.392132.392132.39210
172919676032.392100.0032.392132.392132.39210
172911036032.392100.0032.392132.392132.39210
172902396032.392100.0032.392132.392132.39210
172893756032.392100.0032.392132.392132.39210
172867836032.392100.0032.392132.392132.39210
172859196032.392100.0032.392132.392132.39210
172850556032.3921-2.56-7.3232.392132.392132.3921192
172837080034.949900.0034.949934.949934.94990
172828440034.949900.0034.949934.949934.94990
172802520034.949900.0034.949934.949934.94990
172793880034.949900.0034.949934.949934.94990
172785240034.949900.0034.949934.949934.94990
172776600034.949900.0034.949934.949934.94990
172767960034.949900.0034.949934.949934.94990
172742040034.949900.0034.949934.949934.94990
172733400034.949900.0034.949934.949934.94990
172724760034.949900.0034.949934.949934.94990
172716120034.949900.0034.949934.949934.94990
172707480034.949900.0034.949934.949934.94990
172681560034.949900.0034.949934.949934.94990
172672920034.949900.0034.949934.949934.94990
172664280034.949900.0034.949934.949934.94990
172655640034.949900.0034.949934.949934.94990
172647000034.949900.0034.949934.949934.94990
172621080034.949900.0034.949934.949934.94990
172612440034.949900.0034.949934.949934.94990
172603800034.949900.0034.949934.949934.94990
172595160034.949900.0034.949934.949934.94990
172586520034.949900.0034.949934.949934.94990
172560600034.949900.0034.949934.949934.94990
172551960034.949900.0034.949934.949934.94990
172543320034.949900.0034.949934.949934.94990
172534680034.949900.0034.949934.949934.94990
172526040034.949900.0034.949934.949934.94990
172500120034.949900.0034.949934.949934.94990
172491480034.949900.0034.949934.949934.94990
172482840034.949900.0034.949934.949934.94990
172474200034.949900.0034.949934.949934.94990
172465560034.949900.0034.949934.949934.94990

Your Recent History

TG
WNRG
WisdomTree Energy Enhanc...
BIT
UI375X
UniCredit
NASDAQ
CAFG
Pacer US Small Capital C...
BIT
UC1MGX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21