Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.904 | -12.5207756233 | 7.22 | 7.238 | 6.288 | 7437 | 6.71576162 | DE |
| 4 | 0.064 | 1.02367242482 | 6.252 | 7.45 | 5.8 | 18072 | 6.56205619 | DE |
| 12 | -2.144 | -25.3427895981 | 8.46 | 8.554 | 5.8 | 11744 | 6.91581787 | DE |
| 26 | -0.038 | -0.598048473403 | 6.354 | 9.016 | 5.8 | 14440 | 6.81943985 | DE |
| 52 | -4.934 | -43.8577777778 | 11.25 | 12.8 | 5.8 | 12618 | 7.63152215 | DE |
| 156 | -33.529 | -84.148575731 | 39.845 | 47.8 | 5.8 | 7936 | 10.00527773 | DE |
| 260 | -43.069 | -87.2106915055 | 49.385 | 52.5 | 5.8 | 7214 | 10.20008775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 6.288 | -0.16 | -2.51 | 6.432 | 6.484 | 6.288 | 2258 |
| 1743024420 | 6.45 | -0.23 | -3.39 | 6.734 | 6.734 | 6.45 | 8873 |
| 1742938020 | 6.676 | 0.06 | 0.97 | 6.5679999 | 6.722 | 6.526 | 12942 |
| 1742851620 | 6.612 | -0.16 | -2.33 | 6.816 | 6.818 | 6.612 | 1373 |
| 1742592420 | 6.77 | -0.43 | -5.95 | 7.238 | 7.238 | 6.7 | 8726 |
| 1742506020 | 7.198 | 0.26 | 3.69 | 7.22 | 7.22 | 7.076 | 5271 |
| 1742419620 | 6.942 | -0.38 | -5.24 | 7.276 | 7.276 | 6.942 | 6770 |
| 1742333220 | 7.326 | 0.2 | 2.75 | 7.242 | 7.41 | 7.242 | 4369 |
| 1742246820 | 7.13 | 0.12 | 1.77 | 6.978 | 7.184 | 6.936 | 2928 |
| 1741987620 | 7.006 | 0.07 | 1.01 | 6.968 | 7.006 | 6.852 | 3683 |
| 1741901220 | 6.936 | 0.02 | 0.32 | 6.958 | 7.07 | 6.928 | 6374 |
| 1741814820 | 6.914 | 0.01 | 0.09 | 7.112 | 7.112 | 6.8 | 8541 |
| 1741728420 | 6.908 | -0.28 | -3.87 | 7.202 | 7.332 | 6.796 | 14540 |
| 1741642020 | 7.186 | -0.15 | -2.02 | 7.322 | 7.45 | 7.186 | 12916 |
| 1741382820 | 7.334 | 0.36 | 5.13 | 6.948 | 7.334 | 6.902 | 26545 |
| 1741296420 | 6.976 | 0.31 | 4.59 | 6.704 | 7.018 | 6.694 | 13674 |
| 1741210020 | 6.67 | 0.42 | 6.79 | 6.322 | 7.002 | 6.322 | 29009 |
| 1741123620 | 6.246 | -0.25 | -3.91 | 6.5519999 | 6.5519999 | 6.08 | 34484 |
| 1741037220 | 6.5 | 0.33 | 5.31 | 6.218 | 6.764 | 6.188 | 59787 |
| 1740778020 | 6.172 | 0.12 | 1.95 | 6.064 | 6.3019999 | 6.058 | 25857 |
| 1740691620 | 6.054 | -0.16 | -2.64 | 6.252 | 6.276 | 5.8 | 74775 |
| 1740605220 | 6.218 | -1.26 | -16.80 | 7.258 | 7.258 | 6 | 114560 |
| 1740518820 | 7.474 | -0.19 | -2.48 | 7.65 | 7.67 | 7.252 | 6720 |
| 1740432420 | 7.664 | 0.13 | 1.73 | 7.63 | 7.856 | 7.616 | 1937 |
| 1740173220 | 7.534 | -0.03 | -0.40 | 7.724 | 7.88 | 7.534 | 6395 |
| 1740086820 | 7.564 | -0.22 | -2.78 | 7.694 | 7.746 | 7.492 | 15822 |
| 1740000420 | 7.78 | -0.16 | -2.06 | 7.876 | 7.938 | 7.664 | 2518 |
| 1739914020 | 7.944 | 0.13 | 1.72 | 7.872 | 7.946 | 7.724 | 6841 |
| 1739827620 | 7.81 | -0.18 | -2.20 | 7.998 | 8.06 | 7.786 | 6075 |
| 1739568420 | 7.986 | 0.04 | 0.45 | 8.108 | 8.178 | 7.986 | 10269 |
| 1739482020 | 7.95 | 0.07 | 0.89 | 7.91 | 8.17 | 7.844 | 7652 |
| 1739395620 | 7.88 | 0.17 | 2.18 | 7.71 | 7.88 | 7.71 | 7217 |
| 1739309220 | 7.712 | 0.17 | 2.31 | 7.66 | 7.718 | 7.574 | 2976 |
| 1739222820 | 7.538 | -0.13 | -1.75 | 7.696 | 7.696 | 7.4 | 5047 |
| 1738963620 | 7.672 | -0.43 | -5.26 | 8.124 | 8.124 | 7.622 | 7041 |
| 1738877220 | 8.098 | 0.17 | 2.17 | 7.928 | 8.236 | 7.926 | 6864 |
| 1738790820 | 7.926 | 0.08 | 1.02 | 7.822 | 7.926 | 7.71 | 4767 |
| 1738704420 | 7.846 | -0.13 | -1.58 | 8.05 | 8.058 | 7.83 | 5161 |
| 1738618020 | 7.972 | -0.47 | -5.52 | 8.314 | 8.32 | 7.798 | 11831 |
| 1738358820 | 8.438 | 0.33 | 4.10 | 8.122 | 8.554 | 8.122 | 7269 |
| 1738272420 | 8.106 | 0.41 | 5.27 | 7.68 | 8.162 | 7.68 | 6014 |
| 1738186020 | 7.7 | -0.32 | -3.99 | 8.096 | 8.096 | 7.682 | 3530 |
| 1738099620 | 8.02 | -0.04 | -0.52 | 8.106 | 8.294 | 8.0079999 | 9831 |
| 1738013220 | 8.0619999 | 0.33 | 4.24 | 7.59 | 8.1839999 | 7.59 | 5456 |
| 1737754020 | 7.734 | 0.06 | 0.76 | 7.65 | 7.86 | 7.65 | 5194 |
| 1737667620 | 7.676 | -0.07 | -0.90 | 7.694 | 7.77 | 7.59 | 1824 |
| 1737581220 | 7.746 | -0.2 | -2.52 | 7.95 | 8.0139999 | 7.706 | 5798 |
| 1737494820 | 7.946 | 0.05 | 0.58 | 7.954 | 8.0459999 | 7.788 | 3732 |
| 1737408420 | 7.9 | -0.26 | -3.21 | 8.1199999 | 8.1199999 | 7.89 | 1496 |
| 1737149220 | 8.162 | 0.16 | 2.03 | 8.0459999 | 8.178 | 7.882 | 2573 |
| 1737062820 | 8 | 0.38 | 4.99 | 7.652 | 8.032 | 7.652 | 6445 |
| 1736976420 | 7.62 | 0.37 | 5.13 | 7.246 | 7.71 | 7.246 | 8277 |
| 1736890020 | 7.248 | -0.04 | -0.49 | 7.508 | 7.536 | 7.228 | 7120 |
| 1736803620 | 7.284 | -0.59 | -7.47 | 7.804 | 7.804 | 7.284 | 12894 |
| 1736544420 | 7.872 | -0.03 | -0.38 | 8.022 | 8.0399999 | 7.872 | 5537 |
| 1736458020 | 7.902 | -0.01 | -0.08 | 7.83 | 7.902 | 7.83 | 1220 |
| 1736371620 | 7.908 | -0.39 | -4.72 | 8.128 | 8.192 | 7.76 | 5358 |
| 1736285220 | 8.3 | 0.09 | 1.15 | 8.234 | 8.5 | 8.196 | 1958 |
| 1736198820 | 8.206 | 0.03 | 0.32 | 8.154 | 8.43 | 8.154 | 4594 |
| 1735939620 | 8.18 | -0.01 | -0.12 | 8.2159999 | 8.288 | 8.18 | 1240 |
| 1735853220 | 8.19 | -0.15 | -1.80 | 8.46 | 8.532 | 8.178 | 6131 |
| 1735594020 | 8.34 | 0.07 | 0.82 | 8.292 | 8.52 | 8.282 | 5596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
