We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.17762512267 | 10.19 | 10.605 | 10 | 2747 | 10.19788949 | DE |
| 4 | -0.12 | -1.17762512267 | 10.19 | 11.18 | 9.848 | 3331 | 10.4315765 | DE |
| 12 | -0.16 | -1.56402737048 | 10.23 | 12.8 | 9.69 | 6669 | 10.97082364 | DE |
| 26 | -3.105 | -23.5673624288 | 13.175 | 14.23 | 9.3379999 | 7515 | 11.15005113 | DE |
| 52 | -26.12 | -72.1746338768 | 36.19 | 36.73 | 9.122 | 12055 | 12.58747661 | DE |
| 156 | -42.43 | -80.819047619 | 52.5 | 52.5 | 9.122 | 6937 | 13.16859507 | DE |
| 260 | -42.43 | -80.819047619 | 52.5 | 52.5 | 9.122 | 6937 | 13.16859507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 10.26 | 0.17 | 1.68 | 10.045 | 10.289999 | 10.045 | 1303 |
| 1721420760 | 10.09 | -0.48 | -4.59 | 10.369999 | 10.369999 | 10 | 6089 |
| 1721334360 | 10.574999 | 0.23 | 2.22 | 10.55 | 10.605 | 10.5 | 693 |
| 1721248020 | 10.345 | 0.14 | 1.32 | 10.215 | 10.345 | 10.14 | 2355 |
| 1721161560 | 10.21 | -0.11 | -1.11 | 10.19 | 10.26 | 10.17 | 3294 |
| 1721075160 | 10.324999 | -0.3 | -2.78 | 10.58 | 10.58 | 10.315 | 69 |
| 1720815960 | 10.619999 | -0.26 | -2.34 | 10.815 | 10.865 | 10.535 | 5741 |
| 1720729560 | 10.875 | 0.2 | 1.83 | 10.795 | 10.875 | 10.68 | 952 |
| 1720643220 | 10.68 | 0.37 | 3.59 | 10.55 | 10.8 | 10.55 | 6364 |
| 1720556760 | 10.31 | -0.3 | -2.78 | 10.61 | 10.625 | 10.095 | 2962 |
| 1720470360 | 10.605 | -0.08 | -0.75 | 10.86 | 11.18 | 10.55 | 8534 |
| 1720211220 | 10.685 | 0.07 | 0.66 | 10.74 | 10.76 | 10.51 | 3898 |
| 1720124820 | 10.615 | -0 | -0.05 | 10.68 | 10.68 | 10.605 | 1530 |
| 1720038420 | 10.619999 | 0.3 | 2.91 | 10.395 | 10.619999 | 10.395 | 116 |
| 1719952020 | 10.32 | -0.17 | -1.62 | 10.47 | 10.475 | 10.315 | 1124 |
| 1719865620 | 10.49 | 0.4 | 4.02 | 10.31 | 10.81 | 10.215 | 8320 |
| 1719606420 | 10.085 | -0.27 | -2.56 | 10.305 | 10.305 | 10.085 | 1880 |
| 1719520020 | 10.35 | 0.31 | 3.09 | 10.115 | 10.485 | 10.115 | 3943 |
| 1719433620 | 10.039999 | -0.28 | -2.71 | 10.365 | 10.365 | 9.848 | 2983 |
| 1719347160 | 10.32 | 0.15 | 1.47 | 10.19 | 10.32 | 10.01 | 4460 |
| 1719260820 | 10.17 | 0.4 | 4.05 | 9.75 | 10.289999 | 9.69 | 7810 |
| 1719001620 | 9.7739999 | -0.4 | -3.94 | 10.125 | 10.125 | 9.734 | 53062 |
| 1718915160 | 10.175 | -0.11 | -1.07 | 10.235 | 10.475 | 10.05 | 6755 |
| 1718828820 | 10.285 | -0.36 | -3.38 | 10.485 | 10.485 | 10.21 | 1021 |
| 1718742360 | 10.645 | 0.34 | 3.30 | 10.475 | 10.645 | 10.345 | 24990 |
| 1718656020 | 10.305 | -0.08 | -0.77 | 10.36 | 10.404999 | 10.115 | 7391 |
| 1718396820 | 10.385 | -0.52 | -4.72 | 10.765 | 10.91 | 10.199999 | 8000 |
| 1718310420 | 10.9 | -0.72 | -6.16 | 11.2 | 11.2 | 10.695 | 9324 |
| 1718224020 | 11.615 | 0.09 | 0.74 | 11.515 | 11.625 | 11.325 | 2047 |
| 1718137620 | 11.53 | -0.28 | -2.33 | 11.775 | 11.775 | 11.42 | 5913 |
| 1718051220 | 11.805 | -0.28 | -2.28 | 12.12 | 12.12 | 11.58 | 5846 |
| 1717792020 | 12.08 | -0.32 | -2.58 | 12.4 | 12.515 | 12.08 | 760 |
| 1717705620 | 12.4 | -0.33 | -2.55 | 12.765 | 12.785 | 12.25 | 7578 |
| 1717619220 | 12.725 | 0.34 | 2.79 | 12.32 | 12.8 | 12.32 | 5427 |
| 1717532820 | 12.38 | -0.19 | -1.47 | 12.67 | 12.67 | 11.855 | 7060 |
| 1717446420 | 12.565 | 0.34 | 2.82 | 12.255 | 12.68 | 12.195 | 22044 |
| 1717187220 | 12.22 | -0.16 | -1.29 | 12.445 | 12.45 | 11.965 | 11107 |
| 1717100820 | 12.38 | 0.65 | 5.50 | 11.76 | 12.51 | 11.505 | 2613 |
| 1717014420 | 11.735 | -0.4 | -3.30 | 12.15 | 12.15 | 11.715 | 1439 |
| 1716928020 | 12.135 | 0.04 | 0.33 | 12.15 | 12.65 | 12 | 5578 |
| 1716841560 | 12.095 | 0.77 | 6.80 | 11.38 | 12.17 | 11.355 | 3211 |
| 1716582420 | 11.325 | 0.16 | 1.43 | 11.125 | 11.33 | 11 | 918 |
| 1716496020 | 11.165 | 0.02 | 0.18 | 11.15 | 11.275 | 11.055 | 3752 |
| 1716409620 | 11.145 | -0.3 | -2.58 | 11.45 | 11.45 | 11.045 | 2131 |
| 1716323160 | 11.44 | -0.22 | -1.84 | 11.59 | 11.59 | 11.3 | 2715 |
| 1716236760 | 11.655 | -0.05 | -0.38 | 11.71 | 11.71 | 11.605 | 404 |
| 1715977620 | 11.7 | -0.03 | -0.26 | 11.71 | 11.71 | 11.49 | 3773 |
| 1715891220 | 11.73 | -0.04 | -0.34 | 11.76 | 11.78 | 11.45 | 5425 |
| 1715804820 | 11.77 | -0.31 | -2.53 | 12.075 | 12.075 | 11.555 | 9498 |
| 1715718420 | 12.075 | 0.25 | 2.16 | 11.815 | 12.11 | 11.815 | 8389 |
| 1715631960 | 11.82 | 0.2 | 1.72 | 11.715 | 12 | 11.715 | 4437 |
| 1715372820 | 11.62 | 0.46 | 4.08 | 11.185 | 11.65 | 11.11 | 13882 |
| 1715286420 | 11.165 | 0.25 | 2.29 | 11.2 | 11.225 | 11 | 3460 |
| 1715200020 | 10.915 | 0.02 | 0.23 | 10.85 | 10.915 | 10.735 | 9283 |
| 1715113620 | 10.89 | -0.33 | -2.94 | 11.255 | 11.26 | 10.725 | 3981 |
| 1715027220 | 11.22 | 0.29 | 2.65 | 10.98 | 11.315 | 10.875 | 4474 |
| 1714768020 | 10.93 | 0.1 | 0.92 | 10.92 | 11.07 | 10.84 | 35316 |
| 1714681560 | 10.83 | 1.01 | 10.29 | 9.7639999 | 11.03 | 9.7639999 | 11915 |
| 1714508820 | 9.82 | -0.37 | -3.58 | 10.23 | 10.23 | 9.762 | 7625 |
| 1714422420 | 10.185 | 0.18 | 1.80 | 10.035 | 10.185 | 9.85 | 7021 |
| 1714163220 | 10.005 | 0.31 | 3.19 | 9.7739999 | 10.09 | 9.7739999 | 9443 |
| 1714076820 | 9.696 | -0.61 | -5.91 | 10.295 | 10.295 | 9.622 | 19524 |
| 1713990420 | 10.305 | -0.04 | -0.34 | 10.525 | 10.525 | 10.265 | 7534 |
| 1713903960 | 10.34 | 0.08 | 0.78 | 10.315 | 10.58 | 10.244999 | 6396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
