ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,224.06
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Worldline (WO6) Quote

Worldline

Worldline (WO6)

TG
7.84
-0.174
(-2.17%)
Closed January 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.84
Bid
7.808
Ask
7.87
Volume
5,537
7.872 Day's Range 8.04
5.874 52 Week Range 14.995
Market Cap
2.219B
Previous Close
8.014
Open
8.022
Last Trade
600
@
7.872
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,655
Shares Outstanding
282,974,981
Dividend Yield
-
PE Ratio
-2.71
Earnings Per Share (EPS)
-2.89
Revenue
4.61B
Net Profit
-817.3M

About Worldline

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.worldline.com
Headquarters
Puteaux, Hauts-de-seine, Fra
Founded
-
Worldline is listed in the Business Services sector of the Tradegate (DE) with ticker WO6. The last closing price for Worldline was 8.01 €. Over the last year, Worldline shares have traded in a share price range of 5.874 € to 14.995 €.

Worldline currently has 282,974,981 shares outstanding. The market capitalization of Worldline is 2.27 € billion. Worldline has a price to earnings ratio (PE ratio) of -2.71.

Ask ADVFN Intelligence (AI)

WO6 Latest News

More News

Bilan semestriel du contrat de liquidité de la société Worldline SA au 31 décembre 2024

Bilan semestriel du contrat de liquidité de la société Worldline SA au 31 décembre 2024 Bilan semestriel du contrat de liquidité de la société Worldline SA au 31 décembre 2024 Paris - La Défense...

January 08 2025
UK Regulatory

Half-year report on Worldline SA’s liquidity contract as of December, 31 2024

Half-year report on Worldline SA’s liquidity contract as of December, 31 2024 Half-year report on Worldline SA’s liquiditycontract as of December, 31 2024 Paris - La Défense,    – Pursuant to the...

January 08 2025
UK Regulatory

Worldline - Monthly information relating to the total number of voting rights and shares making up the share capital

Worldline - Monthly information relating to the total number of voting rights and shares making up the share capital Information mensuelle relative au nombre total de droits de vote et d’actions...

December 17 2024
UK Regulatory

Worldline - Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social

Worldline - Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

December 17 2024
UK Regulatory

Worldline - Résultats du rachat des OCEANEs

Worldline - Résultats du rachat des OCEANEs CE COMMUNIQUÉ NE DOIT PAS ÊTRE PUBLIÉ, DISTRIBUÉ OU DIFFUSÉ, DIRECTEMENT OU INDIRECTEMENT, AUX ÉTATS-UNIS D'AMÉRIQUE, EN AUSTRALIE, AU CANADA OU AU...

November 25 2024
UK Regulatory

Worldline - OCEANEs Repurchase Results

Worldline - OCEANEs Repurchase Results NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER...

November 25 2024
UK Regulatory

WORLDLINE - offre de rachat de ses OCEANEs existantes

WORLDLINE - offre de rachat de ses OCEANEs existantes CE COMMUNIQUÉ NE DOIT PAS ÊTRE PUBLIÉ, DISTRIBUÉ OU DIFFUSÉ, DIRECTEMENT OU INDIRECTEMENT, AUX ÉTATS-UNIS D'AMÉRIQUE, EN AUSTRALIE, AU CANADA...

November 25 2024
UK Regulatory

Worldline - OCEANEs Repurchase Launch

Worldline - OCEANEs Repurchase Launch NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER...

November 25 2024
UK Regulatory

Worldline - succès d'une émission obligataire de 500 millions d’euros à 5 ans

Worldline - succès d'une émission obligataire de 500 millions d’euros à 5 ans CE DOCUMENT N’EST PAS DESTINE A ETRE COMMUNIQUE, PUBLIE OU DIFFUSE, AU CANADA, EN AFRIQUE DU SUD, EN AUSTRALIE...

November 21 2024
UK Regulatory

Worldline has successfully placed a €500 million 5-year bond issue

Worldline has successfully placed a €500 million 5-year bond issue NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION TO ANY U.S. PERSON (AS DEFINED IN REGULATION S UNDER THE U.S. SECURITIES ACT OF...

November 21 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3759999-4.576435060578.21599998.57.7628748.07964287DE
4-0.3599999-4.390242736478.19999999.0167.7684958.30979894DE
121.4723.07692307696.379.0166.06166556.84691148DE
26-2.71-25.687203791510.5510.8755.874154156.99664222DE
52-6.69-46.042670337214.5314.9955.874117368.51711416DE
156-43.61-84.761904761951.4551.455.874706610.61258595DE
260-41.545-84.12473423149.38552.55.874679710.67275049DE

WO6 - Frequently Asked Questions (FAQ)

What is the current Worldline share price?
The current share price of Worldline is 7.84 €
How many Worldline shares are in issue?
Worldline has 282,974,981 shares in issue
What is the market cap of Worldline?
The market capitalisation of Worldline is EUR 2.27B
What is the 1 year trading range for Worldline share price?
Worldline has traded in the range of 5.874 € to 14.995 € during the past year
What is the PE ratio of Worldline?
The price to earnings ratio of Worldline is -2.71
What is the cash to sales ratio of Worldline?
The cash to sales ratio of Worldline is 0.48
What is the reporting currency for Worldline?
Worldline reports financial results in EUR
What is the latest annual turnover for Worldline?
The latest annual turnover of Worldline is EUR 4.61B
What is the latest annual profit for Worldline?
The latest annual profit of Worldline is EUR -817.3M
What is the registered address of Worldline?
The registered address for Worldline is TOUR VOLTAIRE 1, PLACE DES DEGRES, PUTEAUX, HAUTS-DE-SEINE, 92800
What is the Worldline website address?
The website address for Worldline is www.worldline.com
Which industry sector does Worldline operate in?
Worldline operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
XMaster2023 XMaster2023 3 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 5 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 6 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 14 minutes ago
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 25 minutes ago
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 30 minutes ago
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 35 minutes ago
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 36 minutes ago
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 38 minutes ago
Liar 
KBLB
Bob Mullet Bob Mullet 39 minutes ago
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 43 minutes ago
Congrats vic on the win.. nice job!
jeunke22 jeunke22 47 minutes ago
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 49 minutes ago
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 52 minutes ago
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 54 minutes ago
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 1 hour ago
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 1 hour ago
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 1 hour ago
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 1 hour ago
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 1 hour ago
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 1 hour ago
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 1 hour ago
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 1 hour ago
I am glad you changed your tune. That is all I needed to know.
TGLO

Your Recent History

TG
WO6
Worldline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads