ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Foot Locker Inc

Foot Locker Inc (WOO)

23.30
-0.065
( -0.28% )
Updated: 09:57:23
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.30
Bid
23.785
Ask
23.90
Volume
475
23.23 Day's Range 23.30
19.402 52 Week Range 34.00
Previous Close
23.365
Open
23.23
Last Trade
430
@
23.3
Last Trade Time
08:13:56
Average Volume (3m)
1,100
Financial Volume
-
VWAP
-

WOO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9350019.0568738149721.36499923.71521.1165522.86885833DE
41.8650018.7007281875821.4349992420.64114522.64284369DE
12-2.75-10.55662188126.0526.220.545110022.67950428DE
262.9414.440078585520.363020.239999144924.4021486DE
522.0859.8279519208121.2153419.402187324.522228DE
1566.26236.753140039917.0383415.798228722.4439066DE
2606.26236.753140039917.0383415.798228722.4439066DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.9374 €
(57.55%)
4.2M
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
UH7ATennant Minerals NL
0.011 €
(37.50%)
10k
BDDConico Ltd
0.0008 €
(33.33%)
80k
41OOutlook Therapeutics Inc
0.965 €
(-79.29%)
67.04k
1RR1Rokmaster Resources Corp
0.0065 €
(-59.38%)
1,000
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
MK60QuantaSing Group Ltd
2.20 €
(-28.10%)
7.07k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
900
AXIAtos SE
0.9374 €
(57.55%)
4.2M
D7GNel ASA
0.2622 €
(-2.74%)
1.74M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
1.6M
9CHGalan Lithium Limited
0.0808 €
(-2.06%)
1.16M
RUOCOcean Power Technologies
0.3265 €
(17.45%)
1.13M

Discussion

View Full Feed
Crabby!! Crabby!! 4 minutes ago
Morning…yes sir.
December should be solid IMO.
$CEOS
¥••¥
CEOS
benyam benyam 4 minutes ago
xbon next potential xcur 82,5% of float squeeze imminent
TucsonPhil TucsonPhil 4 minutes ago
Looks like this board has been abandoned by all followers.
TDW
lovethatgreen lovethatgreen 5 minutes ago
Perhaps there is a better way to communicate with them . Perhaps they have a reason not wanting to reach out to a wider audience.
It's all extremely esoteric
MONI
glens0 glens0 5 minutes ago
Kate is everywhere https://www.housetheheroes.org/
CEOS
Stinger2014 Stinger2014 5 minutes ago
Then…IM GOING SHOPPING!! 🛍️
CGAC
DiscoverGold DiscoverGold 5 minutes ago
$GOOG buyers holding the line at the YTD Volume Point of Control... Sending a clear message.
By: TrendSpider | November 26, 2024

• $GOOG buyers holding the line at the YTD Volume Point of Control...

Sending a clear message.

pbs.twimg.com/media
GOOG
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Triller Insights: Triller TV – Shaping the Future of Live Digital Sports
https://youtu.be/VA7L-C3OAnM?si=UJjxPhYtSFAvfI0U
ILLR
Investor082 Investor082 5 minutes ago
Agreed. There will be no upfront cash. No one in their right mind would give say $100M in non dilutive capital to a company trading at $300-400M in total market cap valuation.

No big pharma wanted to do that when we were trading at over a billion dollar market cap in the last year or
NWBO
rogers711 rogers711 5 minutes ago
At least that was the timeline I was under the impression of...
RDGL
luckydude777 luckydude777 5 minutes ago
XTIA ... Maybe??????
XTIA
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Triller Insights: Triller TV – Shaping the Future of Live Digital Sports
https://youtu.be/VA7L-C3OAnM?si=UJjxPhYtSFAvfI0U
ILLR
fink fink 5 minutes ago
That was nice. Do Canadians do Thanksgiving?

It should be a full North American holiday.
IGPK
Chartmaster Chartmaster 5 minutes ago
GTCH GBT Technologies announce Agreement for Planned Acquisition of Nexus Workspaces from CGI

MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquire real estate interests in Nexus Workspace properties and to acquire a
GTCH
learningcurve2020 learningcurve2020 6 minutes ago
Delusional as ever.  
NWBO
art2426 art2426 6 minutes ago
>>>I want to address the failed contract with Synergy Corporation, since a number of investors have asked about this contract. After completing due diligence using two independent advisors and noting that Synergy had already signed a contract with a west coast firm, we executed an agreement with Syn
BIEL
linkvest linkvest 6 minutes ago
I'll take the first mill of the 6s.
ASII
Dcab Dcab 6 minutes ago
Hopefully the update may have a window into the future. JMHO
KRTL
LoserTrying2Win LoserTrying2Win 6 minutes ago
If it goes back to the .003s, which is where it was before the pump and dump occurred that you got caught it in, then it will have made sense.
GDVM
glens0 glens0 6 minutes ago
Going up. .025
CEOS
waterpro42 waterpro42 6 minutes ago
Yes sooner would be great but that's the best answere he's giving at this point
RSPI
falconer66a falconer66a 6 minutes ago
Might Anavex's Future Start, Then, In Europe?
Of course having a Eurocentric BP as a partner not only for AD but other drugs as well makes good sense.
Exactly. Anavex's future and operational success will not involve only blarcamesine only for Alzheimer's. Far bigger.

I
AVXL
getmoreshares getmoreshares 6 minutes ago
coin recovery $94,680
CGAC
jour_trader jour_trader 6 minutes ago
Yes, agree. However, if we are still at an annual quota process and have no quota remaining we're left...

I'm more disappointed with inability to adapt process to inch closer to JIT needs and issues. 

Elite has successfully navigated issues in the past and believe they
ELTP
Zilla Zilla 6 minutes ago
Booyahhh. Got in yesterday on the pull back as I saw it fell once it hit the 200DMA . It's right there again but I'm just going to hold because the deal is a lot of cash that's needed and bring certainty to ARWR's future. So I'll buy deep dips and sell flippers on rips while keeping a core.
ARWR

Your Recent History

Delayed Upgrade Clock