We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -3.97135416667 | 15.36 | 15.576 | 14.702 | 4699 | 15.19546137 | DE |
| 4 | 0.412 | 2.87348305203 | 14.338 | 15.69 | 14.042 | 6564 | 15.00382626 | DE |
| 12 | 0.332 | 2.30267720904 | 14.418 | 15.69 | 13.882 | 8843 | 14.78515301 | DE |
| 26 | -1.899999 | -11.4114060908 | 16.649999 | 17.134 | 13.882 | 9926 | 15.10706077 | DE |
| 52 | -3.989999 | -21.2913511895 | 18.739999 | 19.88 | 13.882 | 9248 | 16.33880312 | DE |
| 156 | -7.2 | -32.8018223235 | 21.95 | 23.3 | 13.882 | 9373 | 17.35488339 | DE |
| 260 | -7.2 | -32.8018223235 | 21.95 | 23.3 | 13.882 | 9373 | 17.35488339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 14.79 | -0.3 | -1.96 | 14.71 | 14.9 | 14.702 | 7107 |
| 1737667620 | 15.086 | 0.03 | 0.17 | 15.002 | 15.086 | 14.92 | 3115 |
| 1737581220 | 15.06 | -0.39 | -2.50 | 15.052 | 15.3 | 15.052 | 5759 |
| 1737494820 | 15.446 | 0.26 | 1.73 | 15.302 | 15.446 | 15.264 | 1324 |
| 1737408420 | 15.184 | -0.22 | -1.42 | 15.302 | 15.428 | 15.184 | 8975 |
| 1737149220 | 15.402 | 0.06 | 0.42 | 15.36 | 15.576 | 15.32 | 4320 |
| 1737062820 | 15.338 | -0.23 | -1.49 | 15.506 | 15.55 | 15.338 | 4058 |
| 1736976420 | 15.57 | 0.07 | 0.44 | 15.558 | 15.69 | 15.352 | 9109 |
| 1736890020 | 15.502 | 0.12 | 0.79 | 15.552 | 15.648 | 15.502 | 2607 |
| 1736803620 | 15.38 | 0.33 | 2.19 | 15.402 | 15.566 | 15.38 | 4189 |
| 1736544420 | 15.05 | 0.01 | 0.08 | 15.154 | 15.48 | 14.802 | 9730 |
| 1736458020 | 15.038 | 0.04 | 0.24 | 15.112 | 15.2 | 15.002 | 5087 |
| 1736371620 | 15.002 | -0.27 | -1.76 | 15.226 | 15.226 | 15.002 | 4691 |
| 1736285220 | 15.27 | -0.21 | -1.37 | 15.316 | 15.44 | 15.212 | 4448 |
| 1736198820 | 15.482 | 0.38 | 2.54 | 15.222 | 15.482 | 15.152 | 10317 |
| 1735939620 | 15.098 | 0.19 | 1.25 | 15.052 | 15.098 | 15.004 | 2625 |
| 1735853220 | 14.912 | 0.75 | 5.31 | 14.884 | 15 | 14.796 | 13648 |
| 1735594020 | 14.16 | -0.04 | -0.30 | 14.402 | 14.552 | 14.16 | 5953 |
| 1735334820 | 14.202 | 0.1 | 0.69 | 14.338 | 14.406 | 14.042 | 18199 |
| 1734989220 | 14.104 | 0.07 | 0.47 | 14.11 | 14.276 | 14.02 | 7083 |
| 1734730020 | 14.038 | 0.15 | 1.09 | 14.002 | 14.116 | 13.906 | 4007 |
| 1734643620 | 13.886 | -0.22 | -1.53 | 13.964 | 14.048 | 13.882 | 9324 |
| 1734557220 | 14.102 | -0.21 | -1.49 | 14.256 | 14.3 | 14.102 | 6021 |
| 1734470820 | 14.316 | -0.09 | -0.62 | 14.312 | 14.348 | 14.154 | 6465 |
| 1734384420 | 14.406 | -0.15 | -1.03 | 14.472 | 14.472 | 14.262 | 7407 |
| 1734125220 | 14.556 | 0 | 0.03 | 14.522 | 14.584 | 14.372 | 9557 |
| 1734038820 | 14.552 | 0.02 | 0.12 | 14.412 | 14.558 | 14.404 | 8105 |
| 1733952420 | 14.534 | -0.09 | -0.60 | 14.5 | 14.64 | 14.412 | 3907 |
| 1733866020 | 14.622 | -0.12 | -0.83 | 14.584 | 14.78 | 14.502 | 3199 |
| 1733779620 | 14.744 | 0.33 | 2.29 | 14.45 | 15 | 14.402 | 11292 |
| 1733520420 | 14.414 | -0.65 | -4.33 | 14.65 | 14.694 | 14.352 | 21345 |
| 1733434020 | 15.066 | 0.06 | 0.43 | 15 | 15.112 | 14.9 | 8686 |
| 1733347620 | 15.002 | -0.23 | -1.50 | 15.234 | 15.25 | 15.002 | 1890 |
| 1733261220 | 15.23 | 0.04 | 0.24 | 15.4 | 15.4 | 15.202 | 6012 |
| 1733174820 | 15.194 | 0.29 | 1.97 | 15.162 | 15.194 | 15.002 | 8716 |
| 1732915620 | 14.9 | -0.1 | -0.65 | 15.082 | 15.09 | 14.9 | 4090 |
| 1732829220 | 14.998 | 0.24 | 1.65 | 15.002 | 15.118 | 14.938 | 5831 |
| 1732742820 | 14.754 | -0.08 | -0.51 | 14.902 | 14.98 | 14.754 | 5593 |
| 1732656420 | 14.83 | -0.58 | -3.75 | 15.298 | 15.298 | 14.83 | 5967 |
| 1732570020 | 15.408 | -0.1 | -0.66 | 15.688 | 15.688 | 15.352 | 6805 |
| 1732310820 | 15.51 | 0.16 | 1.06 | 15.402 | 15.598 | 15.202 | 17063 |
| 1732224420 | 15.348 | 0.75 | 5.12 | 15.002 | 15.498 | 14.75 | 23449 |
| 1732138020 | 14.6 | -0.18 | -1.24 | 14.95 | 14.95 | 14.502 | 7268 |
| 1732051620 | 14.784 | -0.17 | -1.12 | 15.006 | 15.006 | 14.7 | 7973 |
| 1731965220 | 14.952 | 0.08 | 0.51 | 14.698 | 14.998 | 14.538 | 11418 |
| 1731705960 | 14.876 | 0.39 | 2.69 | 14.556 | 14.876 | 14.502 | 9598 |
| 1731619560 | 14.486 | -0.16 | -1.12 | 14.598 | 14.598 | 14.382 | 8794 |
| 1731533160 | 14.65 | 0.35 | 2.43 | 14.322 | 14.65 | 14.322 | 9489 |
| 1731446820 | 14.302 | -0.35 | -2.42 | 14.712 | 14.75 | 14.252 | 8669 |
| 1731360420 | 14.656 | -0.09 | -0.64 | 14.684 | 14.848 | 14.3 | 20995 |
| 1731101220 | 14.75 | -0.04 | -0.27 | 14.788 | 15.1 | 14.1 | 17478 |
| 1731014760 | 14.79 | 0.43 | 3.01 | 14.73 | 14.938 | 14.606 | 25276 |
| 1730928360 | 14.358 | -0.23 | -1.55 | 14.38 | 14.44 | 14.152 | 12929 |
| 1730841960 | 14.584 | 0.08 | 0.58 | 14.402 | 14.584 | 14.302 | 7224 |
| 1730755560 | 14.5 | 0.15 | 1.02 | 14.42 | 14.638 | 14.212 | 21039 |
| 1730496360 | 14.354 | -0.1 | -0.66 | 14.418 | 14.584 | 14.112 | 8230 |
| 1730409960 | 14.45 | -0.05 | -0.34 | 14.348 | 14.5 | 14.02 | 21734 |
| 1730323560 | 14.5 | 0.15 | 1.05 | 14.322 | 14.502 | 14.174 | 13516 |
| 1730237160 | 14.35 | -0.25 | -1.73 | 14.516 | 14.646 | 14.35 | 12651 |
| 1730150760 | 14.602 | -0.15 | -1.00 | 14.714 | 14.766 | 14.252 | 27131 |
| 1729888020 | 14.75 | -0.03 | -0.18 | 14.756 | 14.92 | 14.502 | 14369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
