Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WOSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 159.65 | -1.35 | -0.84% | 161.25 | 161.25 | 157.90 | 1,629 |
| Oct 17 2024 | 161.00 | 0.30 | 0.19% | 160.50 | 161.35 | 159.85 | 1,628 |
| Oct 16 2024 | 160.70 | -1.10 | -0.68% | 161.00 | 161.05 | 158.90 | 2,635 |
| Oct 15 2024 | 161.80 | 2.90 | 1.83% | 158.85 | 162.05 | 158.00 | 3,536 |
| Oct 14 2024 | 158.90 | 3.05 | 1.96% | 155.05 | 159.95 | 155.05 | 15,329 |
| Oct 11 2024 | 155.85 | 2.70 | 1.76% | 153.15 | 155.85 | 153.15 | 336 |
| Oct 10 2024 | 153.15 | 0.10 | 0.07% | 152.90 | 153.15 | 152.30 | 872 |
| Oct 09 2024 | 153.05 | 0.40 | 0.26% | 152.40 | 153.15 | 152.10 | 687 |
| Oct 08 2024 | 152.65 | 1.20 | 0.79% | 150.85 | 152.65 | 150.75 | 567 |
| Oct 07 2024 | 151.45 | -0.60 | -0.39% | 150.60 | 152.05 | 150.00 | 1,274 |
| Oct 04 2024 | 152.05 | -0.85 | -0.56% | 152.75 | 152.75 | 149.40 | 1,896 |
| Oct 03 2024 | 152.90 | -0.50 | -0.33% | 152.40 | 153.05 | 152.10 | 217 |
| Oct 02 2024 | 153.40 | 1.85 | 1.22% | 152.25 | 154.05 | 151.45 | 1,807 |
| Oct 01 2024 | 151.55 | 0.15 | 0.10% | 152.25 | 152.65 | 151.00 | 1,798 |
| Sep 30 2024 | 151.40 | -3.40 | -2.20% | 155.40 | 155.55 | 151.00 | 1,672 |
| Sep 27 2024 | 154.80 | -1.45 | -0.93% | 155.90 | 155.90 | 153.95 | 791 |
| Sep 26 2024 | 156.25 | -1.65 | -1.04% | 159.20 | 159.70 | 154.85 | 963 |
| Sep 25 2024 | 157.90 | 0.05 | 0.03% | 156.85 | 157.95 | 156.75 | 802 |
| Sep 24 2024 | 157.85 | -0.30 | -0.19% | 159.10 | 159.25 | 156.20 | 1,461 |
| Sep 23 2024 | 158.15 | 2.40 | 1.54% | 156.45 | 158.15 | 155.45 | 700 |
| Sep 20 2024 | 155.75 | -1.00 | -0.64% | 156.25 | 156.90 | 155.10 | 579 |
| Sep 19 2024 | 156.75 | 0.80 | 0.51% | 156.55 | 156.80 | 154.00 | 1,627 |
| Sep 18 2024 | 155.95 | -2.20 | -1.39% | 158.15 | 158.20 | 154.80 | 1,141 |
| Sep 17 2024 | 158.15 | -0.20 | -0.13% | 158.25 | 159.05 | 157.50 | 740 |
| Sep 16 2024 | 158.35 | 1.80 | 1.15% | 156.55 | 159.05 | 156.15 | 991 |
| Sep 13 2024 | 156.55 | 0.55 | 0.35% | 156.55 | 156.80 | 156.05 | 755 |
| Sep 12 2024 | 156.00 | 2.85 | 1.86% | 154.65 | 156.00 | 153.80 | 472 |
| Sep 11 2024 | 153.15 | 0.60 | 0.39% | 152.45 | 154.25 | 151.90 | 635 |
| Sep 10 2024 | 152.55 | 0.25 | 0.16% | 152.30 | 152.70 | 151.65 | 448 |
| Sep 09 2024 | 152.30 | 2.55 | 1.70% | 151.15 | 152.70 | 150.10 | 715 |
| Sep 06 2024 | 149.75 | -0.70 | -0.47% | 150.00 | 152.95 | 149.30 | 610 |
| Sep 05 2024 | 150.45 | -3.40 | -2.21% | 153.80 | 154.20 | 148.45 | 846 |
| Sep 04 2024 | 153.85 | 0.00 | 0.00% | 153.05 | 153.85 | 152.80 | 533 |
| Sep 03 2024 | 153.85 | -0.60 | -0.39% | 154.75 | 155.35 | 153.85 | 2,959 |
| Sep 02 2024 | 154.45 | -0.20 | -0.13% | 154.35 | 154.60 | 153.55 | 741 |
| Aug 30 2024 | 154.65 | -0.25 | -0.16% | 155.15 | 155.15 | 153.85 | 1,381 |
| Aug 29 2024 | 154.90 | 2.15 | 1.41% | 152.65 | 155.80 | 152.60 | 804 |
| Aug 28 2024 | 152.75 | 2.00 | 1.33% | 151.20 | 153.05 | 151.20 | 463 |
| Aug 27 2024 | 150.75 | -0.25 | -0.17% | 150.60 | 150.80 | 149.15 | 1,000 |
| Aug 26 2024 | 151.00 | 0.55 | 0.37% | 150.95 | 151.10 | 150.00 | 654 |
| Aug 23 2024 | 150.45 | -0.90 | -0.59% | 151.05 | 151.65 | 150.35 | 378 |
| Aug 22 2024 | 151.35 | -0.55 | -0.36% | 152.20 | 152.20 | 151.00 | 960 |
| Aug 21 2024 | 151.90 | 0.60 | 0.40% | 151.60 | 152.85 | 151.60 | 660 |
| Aug 20 2024 | 151.30 | 0.15 | 0.10% | 151.35 | 152.25 | 151.20 | 1,100 |
| Aug 19 2024 | 151.15 | -0.45 | -0.30% | 152.10 | 152.20 | 150.30 | 785 |
| Aug 16 2024 | 151.60 | -0.90 | -0.59% | 153.55 | 154.25 | 151.00 | 1,918 |
| Aug 15 2024 | 152.50 | 1.20 | 0.79% | 151.50 | 152.85 | 151.05 | 875 |
| Aug 14 2024 | 151.30 | 0.15 | 0.10% | 152.20 | 154.55 | 150.50 | 2,311 |
| Aug 13 2024 | 151.15 | 0.70 | 0.47% | 150.50 | 152.30 | 148.80 | 1,310 |
| Aug 12 2024 | 150.45 | 0.00 | 0.00% | 150.95 | 150.95 | 149.35 | 643 |
| Aug 09 2024 | 150.45 | 0.95 | 0.64% | 149.30 | 150.50 | 148.20 | 1,566 |
| Aug 08 2024 | 149.50 | 1.05 | 0.71% | 147.90 | 149.80 | 146.35 | 1,463 |
| Aug 07 2024 | 148.45 | 1.00 | 0.68% | 148.30 | 149.50 | 146.95 | 682 |
| Aug 06 2024 | 147.45 | 0.85 | 0.58% | 147.95 | 148.60 | 146.35 | 1,744 |
| Aug 05 2024 | 146.60 | -4.20 | -2.79% | 146.80 | 148.90 | 145.05 | 6,739 |
| Aug 02 2024 | 150.80 | -0.20 | -0.13% | 150.10 | 151.90 | 149.50 | 1,044 |
| Aug 01 2024 | 151.00 | -4.55 | -2.93% | 156.00 | 156.00 | 151.00 | 807 |
| Jul 31 2024 | 155.55 | -2.95 | -1.86% | 160.50 | 163.00 | 147.75 | 3,260 |
| Jul 30 2024 | 158.50 | 2.80 | 1.80% | 156.20 | 158.50 | 156.00 | 908 |
| Jul 29 2024 | 155.70 | -0.65 | -0.42% | 156.95 | 156.95 | 155.55 | 1,449 |
| Jul 26 2024 | 156.35 | 1.05 | 0.68% | 155.55 | 156.65 | 155.10 | 514 |
| Jul 25 2024 | 155.30 | 1.45 | 0.94% | 153.75 | 155.85 | 153.35 | 1,502 |
| Jul 24 2024 | 153.85 | 0.55 | 0.36% | 152.65 | 154.35 | 152.25 | 583 |
| Jul 23 2024 | 153.30 | -0.70 | -0.45% | 154.05 | 154.05 | 152.80 | 1,181 |
| Jul 22 2024 | 154.00 | 3.25 | 2.16% | 151.90 | 154.00 | 151.75 | 797 |
