We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 5.855 | 0 | 0.00 | 5.855 | 5.855 | 5.855 | 0 |
| 1721075160 | 5.855 | 0.03 | 0.45 | 5.855 | 5.855 | 5.855 | 29 |
| 1720815960 | 5.829 | -0.04 | -0.65 | 5.829 | 5.829 | 5.829 | 1000 |
| 1720729620 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1720643220 | 5.867 | 0.07 | 1.21 | 5.867 | 5.867 | 5.867 | 500 |
| 1720556760 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1720470360 | 5.797 | 0.06 | 1.01 | 5.797 | 5.797 | 5.797 | 157 |
| 1720211220 | 5.739 | 0 | 0.00 | 5.739 | 5.739 | 5.739 | 0 |
| 1720124820 | 5.739 | 0 | 0.00 | 5.739 | 5.739 | 5.739 | 0 |
| 1720038420 | 5.739 | 0 | 0.00 | 5.739 | 5.739 | 5.739 | 0 |
| 1719952020 | 5.739 | -0.01 | -0.19 | 5.739 | 5.739 | 5.739 | 20 |
| 1719865620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1719606420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1719520020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1719433620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 600 |
| 1719347220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1719260820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1719001620 | 5.75 | -0.03 | -0.59 | 5.75 | 5.75 | 5.75 | 100 |
| 1718915160 | 5.784 | 0.08 | 1.38 | 5.784 | 5.784 | 5.784 | 50 |
| 1718828820 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 0 |
| 1718742420 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 0 |
| 1718656020 | 5.705 | 0.09 | 1.68 | 5.697 | 5.709 | 5.697 | 136 |
| 1718396820 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1718310420 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1718224020 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1718137620 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1718051220 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1717792020 | 5.611 | 0.04 | 0.79 | 5.611 | 5.611 | 5.611 | 84 |
| 1717705620 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1717619220 | 5.567 | 0.04 | 0.63 | 5.567 | 5.567 | 5.567 | 533 |
| 1717532820 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1717446420 | 5.532 | -0.01 | -0.14 | 5.549 | 5.5679999 | 5.532 | 104 |
| 1717187220 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1717100820 | 5.54 | -0.05 | -0.89 | 5.54 | 5.54 | 5.54 | 100 |
| 1717014420 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1716928020 | 5.59 | 0.01 | 0.27 | 5.5519999 | 5.59 | 5.5519999 | 211 |
| 1716841560 | 5.575 | -0.03 | -0.46 | 5.611 | 5.611 | 5.575 | 508 |
| 1716582420 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1716496020 | 5.601 | 0.05 | 0.94 | 5.615 | 5.615 | 5.601 | 399 |
| 1716409620 | 5.549 | 0 | 0.00 | 5.549 | 5.549 | 5.549 | 0 |
| 1716323220 | 5.549 | 0 | 0.00 | 5.549 | 5.549 | 5.549 | 0 |
| 1716236820 | 5.549 | 0 | 0.00 | 5.549 | 5.549 | 5.549 | 0 |
| 1715977620 | 5.549 | 0 | 0.02 | 5.549 | 5.549 | 5.549 | 1 |
| 1715891220 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1715804820 | 5.548 | 0.04 | 0.82 | 5.548 | 5.548 | 5.548 | 27 |
| 1715718360 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1715631960 | 5.503 | 0.04 | 0.75 | 5.503 | 5.503 | 5.503 | 400 |
| 1715372820 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1715286420 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1715200020 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1715113620 | 5.462 | 0.03 | 0.50 | 5.48 | 5.48 | 5.462 | 87 |
| 1715027220 | 5.4349999 | 0.08 | 1.42 | 5.4349999 | 5.4349999 | 5.4349999 | 8 |
| 1714767960 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1714681560 | 5.359 | 0.06 | 1.17 | 5.359 | 5.359 | 5.359 | 83 |
| 1714508760 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1714422360 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1714163160 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1714076760 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1713990360 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1713903960 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1713817560 | 5.297 | -0.03 | -0.49 | 5.297 | 5.297 | 5.297 | 400 |
| 1713558420 | 5.323 | 0 | 0.00 | 5.323 | 5.323 | 5.323 | 0 |
| 1713472020 | 5.323 | 0 | 0.00 | 5.323 | 5.323 | 5.323 | 0 |
| 1713385620 | 5.323 | -0.16 | -2.85 | 5.323 | 5.323 | 5.323 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
