WPAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.756 | 0.00 | 0.00% | 5.756 | 5.756 | 5.756 | 0 |
Jul 18 2024 | 5.756 | -0.10 | -1.69% | 5.756 | 5.756 | 5.756 | 200 |
Jul 17 2024 | 5.855 | 0.00 | 0.00% | 5.855 | 5.855 | 5.855 | 0 |
Jul 16 2024 | 5.855 | 0.00 | 0.00% | 5.855 | 5.855 | 5.855 | 0 |
Jul 15 2024 | 5.855 | 0.03 | 0.45% | 5.855 | 5.855 | 5.855 | 29 |
Jul 12 2024 | 5.829 | -0.04 | -0.65% | 5.829 | 5.829 | 5.829 | 1,000 |
Jul 11 2024 | 5.867 | 0.00 | 0.00% | 5.867 | 5.867 | 5.867 | 0 |
Jul 10 2024 | 5.867 | 0.07 | 1.21% | 5.867 | 5.867 | 5.867 | 500 |
Jul 09 2024 | 5.797 | 0.00 | 0.00% | 5.797 | 5.797 | 5.797 | 0 |
Jul 08 2024 | 5.797 | 0.06 | 1.01% | 5.797 | 5.797 | 5.797 | 157 |
Jul 05 2024 | 5.739 | 0.00 | 0.00% | 5.739 | 5.739 | 5.739 | 0 |
Jul 04 2024 | 5.739 | 0.00 | 0.00% | 5.739 | 5.739 | 5.739 | 0 |
Jul 03 2024 | 5.739 | 0.00 | 0.00% | 5.739 | 5.739 | 5.739 | 0 |
Jul 02 2024 | 5.739 | -0.01 | -0.19% | 5.739 | 5.739 | 5.739 | 20 |
Jul 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Jun 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Jun 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Jun 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 600 |
Jun 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Jun 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Jun 21 2024 | 5.75 | -0.03 | -0.59% | 5.75 | 5.75 | 5.75 | 100 |
Jun 20 2024 | 5.784 | 0.08 | 1.38% | 5.784 | 5.784 | 5.784 | 50 |
Jun 19 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 0 |
Jun 18 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 0 |
Jun 17 2024 | 5.705 | 0.09 | 1.68% | 5.697 | 5.709 | 5.697 | 136 |
Jun 14 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
Jun 13 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
Jun 12 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
Jun 11 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
Jun 10 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
Jun 07 2024 | 5.611 | 0.04 | 0.79% | 5.611 | 5.611 | 5.611 | 84 |
Jun 06 2024 | 5.567 | 0.00 | 0.00% | 5.567 | 5.567 | 5.567 | 0 |
Jun 05 2024 | 5.567 | 0.04 | 0.63% | 5.567 | 5.567 | 5.567 | 533 |
Jun 04 2024 | 5.532 | 0.00 | 0.00% | 5.532 | 5.532 | 5.532 | 0 |
Jun 03 2024 | 5.532 | -0.01 | -0.14% | 5.549 | 5.568 | 5.532 | 104 |
May 31 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
May 30 2024 | 5.54 | -0.05 | -0.89% | 5.54 | 5.54 | 5.54 | 100 |
May 29 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 28 2024 | 5.59 | 0.01 | 0.27% | 5.552 | 5.59 | 5.552 | 211 |
May 27 2024 | 5.575 | -0.03 | -0.46% | 5.611 | 5.611 | 5.575 | 508 |
May 24 2024 | 5.601 | 0.00 | 0.00% | 5.601 | 5.601 | 5.601 | 0 |
May 23 2024 | 5.601 | 0.05 | 0.94% | 5.615 | 5.615 | 5.601 | 399 |
May 22 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
May 21 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
May 20 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
May 17 2024 | 5.549 | 0.00 | 0.02% | 5.549 | 5.549 | 5.549 | 1 |
May 16 2024 | 5.548 | 0.00 | 0.00% | 5.548 | 5.548 | 5.548 | 0 |
May 15 2024 | 5.548 | 0.04 | 0.82% | 5.548 | 5.548 | 5.548 | 27 |
May 14 2024 | 5.503 | 0.00 | 0.00% | 5.503 | 5.503 | 5.503 | 0 |
May 13 2024 | 5.503 | 0.04 | 0.75% | 5.503 | 5.503 | 5.503 | 400 |
May 10 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
May 09 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
May 08 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
May 07 2024 | 5.462 | 0.03 | 0.50% | 5.48 | 5.48 | 5.462 | 87 |
May 06 2024 | 5.435 | 0.08 | 1.42% | 5.435 | 5.435 | 5.435 | 8 |
May 03 2024 | 5.359 | 0.00 | 0.00% | 5.359 | 5.359 | 5.359 | 0 |
May 02 2024 | 5.359 | 0.06 | 1.17% | 5.359 | 5.359 | 5.359 | 83 |
Apr 30 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
Apr 29 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
Apr 26 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
Apr 25 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
Apr 24 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
Apr 23 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
Apr 22 2024 | 5.297 | -0.03 | -0.49% | 5.297 | 5.297 | 5.297 | 400 |