Graham Holdings Co Historical Data - WPOB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Graham Holdings Co (WPOB)
Graham Holdings Co (WPOB) Historical

Graham Holdings Co (WPOB)

840.00

0.00

(0.00%)

Closed December 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	845	10	1.20	845	845	845	25
1734730020	835	-5	-0.60	835	835	835	4
1734643620	840	-30	-3.45	825	840	825	15
1734557220	870	0	0.00	870	870	870	0
1734470820	870	10	1.16	870	870	870	8
1734384420	860	-20	-2.27	860	860	860	5
1734125220	880	-45	-4.86	880	880	880	10
1734038820	925	0	0.00	925	925	925	0
1733952420	925	30	3.35	900	925	900	29
1733866020	895	0	0.00	895	895	895	0
1733779620	895	0	0.00	895	895	895	0
1733520420	895	-10	-1.10	895	895	895	15
1733434020	905	0	0.00	905	905	905	1
1733347620	905	0	0.00	905	905	905	0
1733261220	905	10	1.12	905	905	905	1
1733174820	895	10	1.13	895	895	895	1
1732915620	885	-5	-0.56	885	885	885	5
1732829220	890	0	0.00	890	890	890	0
1732742820	890	0	0.00	890	890	890	0
1732656420	890	0	0.00	890	890	890	0
1732570020	890	20	2.30	890	890	890	2
1732310820	870	0	0.00	870	870	870	0
1732224420	870	0	0.00	870	870	870	0
1732138020	870	0	0.00	870	870	870	0
1732051620	870	0	0.00	870	870	870	0
1731965220	870	-15	-1.69	870	870	870	3
1731705960	885	0	0.00	885	885	885	0
1731619560	885	0	0.00	885	885	885	0
1731533160	885	-15	-1.67	885	885	885	1
1731446820	900	75	9.09	900	900	900	43
1731360360	825	0	0.00	825	825	825	0
1731101160	825	0	0.00	825	825	825	0
1731014760	825	0	0.00	825	825	825	0
1730928360	825	55	7.14	825	825	825	13
1730841960	770	0	0.00	770	770	770	0
1730755560	770	-15	-1.91	770	770	770	1
1730496360	785	65	9.03	785	785	785	1
1730409960	720	0	0.00	720	720	720	0
1730323560	720	0	0.00	720	720	720	0
1730237160	720	-40	-5.26	720	720	720	2
1730147160	760	0	0.00	760	760	760	0
1729887960	760	0	0.00	760	760	760	0
1729801560	760	0	0.00	760	760	760	0
1729715160	760	0	0.00	760	760	760	0
1729628760	760	0	0.00	760	760	760	0
1729542360	760	0	0.00	760	760	760	0
1729283160	760	0	0.00	760	760	760	0
1729196760	760	40	5.56	760	760	760	20
1729110360	720	0	0.00	720	720	720	0
1729023960	720	0	0.00	720	720	720	0
1728937560	720	0	0.00	720	720	720	0
1728678360	720	0	0.00	720	720	720	0
1728591960	720	0	0.00	720	720	720	0
1728505560	720	0	0.00	720	720	720	0
1728419160	720	-15	-2.04	720	720	720	1
1728332760	735	10	1.38	740	740	735	12
1728073620	725	0	0.00	725	725	725	0
1727987220	725	0	0.00	725	725	725	0
1727900820	725	0	0.00	725	725	725	1
1727814420	725	5	0.69	740	740	725	21
1727679600	720	0	0.00	720	720	720	0
1727420400	720	0	0.00	720	720	720	0
1727334000	720	0	0.00	720	720	720	0
1727247600	720	0	0.00	720	720	720	0
1727161200	720	0	0.00	720	720	720	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions