Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WPOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Jul 12 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Jul 11 2024 | 645.00 | 5.00 | 0.78% | 645.00 | 645.00 | 645.00 | 10 |
| Jul 10 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| Jul 09 2024 | 640.00 | -5.00 | -0.78% | 640.00 | 640.00 | 640.00 | 1 |
| Jul 08 2024 | 645.00 | -5.00 | -0.77% | 645.00 | 645.00 | 645.00 | 1 |
| Jul 05 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Jul 04 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Jul 03 2024 | 650.00 | 10.00 | 1.56% | 650.00 | 650.00 | 650.00 | 12 |
| Jul 02 2024 | 640.00 | -15.00 | -2.29% | 640.00 | 640.00 | 640.00 | 1 |
| Jul 01 2024 | 655.00 | -5.00 | -0.76% | 655.00 | 655.00 | 655.00 | 1 |
| Jun 28 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 27 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 26 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 25 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 24 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 21 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 20 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 19 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 18 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 17 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 14 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 13 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 12 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 11 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 10 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Jun 07 2024 | 660.00 | -10.00 | -1.49% | 665.00 | 665.00 | 660.00 | 2 |
| Jun 06 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Jun 05 2024 | 670.00 | -10.00 | -1.47% | 670.00 | 670.00 | 670.00 | 1 |
| Jun 04 2024 | 680.00 | -15.00 | -2.16% | 680.00 | 680.00 | 680.00 | 1 |
| Jun 03 2024 | 695.00 | 10.00 | 1.46% | 700.00 | 700.00 | 695.00 | 27 |
| May 31 2024 | 685.00 | 5.00 | 0.74% | 685.00 | 685.00 | 680.00 | 41 |
| May 30 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 0.00 |
| May 29 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 0.00 |
| May 28 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 0.00 |
| May 27 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 0.00 |
| May 24 2024 | 680.00 | -5.00 | -0.73% | 680.00 | 680.00 | 680.00 | 1 |
| May 23 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 22 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 21 2024 | 685.00 | -20.00 | -2.84% | 685.00 | 685.00 | 685.00 | 50 |
| May 20 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| May 17 2024 | 705.00 | -5.00 | -0.70% | 705.00 | 705.00 | 705.00 | 1 |
| May 16 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| May 15 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| May 14 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| May 13 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| May 10 2024 | 710.00 | 5.00 | 0.71% | 710.00 | 710.00 | 710.00 | 19 |
| May 09 2024 | 705.00 | 0.00 | 0.00% | 710.00 | 710.00 | 690.00 | 32 |
| May 08 2024 | 705.00 | 10.00 | 1.44% | 705.00 | 705.00 | 700.00 | 65 |
| May 07 2024 | 695.00 | 20.00 | 2.96% | 695.00 | 695.00 | 695.00 | 1 |
| May 06 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| May 03 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| May 02 2024 | 675.00 | 25.00 | 3.85% | 670.00 | 675.00 | 670.00 | 2 |
| Apr 30 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 29 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 26 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 25 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 24 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 23 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 22 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 19 2024 | 650.00 | -20.00 | -2.99% | 650.00 | 650.00 | 650.00 | 6 |
| Apr 18 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Apr 17 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
