Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
West Pharmaceutical Services Inc (WPS)
West Pharmaceutical Services Inc (WPS) Historical

WPS West Pharmaceutical Services Inc

297.80

-2.40 (-0.80%)

Jul 03 2024 - Closed

Realtime Data

WPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	296.60	-5.50	-1.82%	298.10	298.10	293.60	43
Jul 02 2024	302.10	0.90	0.30%	302.70	302.70	302.00	92
Jul 01 2024	301.20	-4.70	-1.54%	309.10	309.50	301.20	40
Jun 28 2024	305.90	0.00	0.00%	305.90	305.90	305.90	0.00
Jun 27 2024	305.90	0.00	0.00%	305.90	305.90	305.90	0.00
Jun 26 2024	305.90	0.00	0.00%	305.90	305.90	305.90	0.00
Jun 25 2024	305.90	-2.70	-0.87%	306.70	306.70	305.90	14
Jun 24 2024	308.60	4.40	1.45%	313.00	313.00	308.60	3
Jun 21 2024	304.20	-8.00	-2.56%	304.20	304.20	304.20	16
Jun 20 2024	312.20	0.00	0.00%	312.20	312.20	312.20	0.00
Jun 19 2024	312.20	0.00	0.00%	312.20	312.20	312.20	0.00
Jun 18 2024	312.20	1.70	0.55%	310.80	312.20	310.60	31
Jun 17 2024	310.50	-4.40	-1.40%	313.80	313.80	310.50	3
Jun 14 2024	314.90	0.00	0.00%	314.90	314.90	314.90	0.00
Jun 13 2024	314.90	0.00	0.00%	314.90	314.90	314.90	0.00
Jun 12 2024	314.90	9.90	3.25%	311.50	314.90	311.50	77
Jun 11 2024	305.00	7.40	2.49%	294.50	305.00	294.50	87
Jun 10 2024	297.60	5.60	1.92%	290.30	297.60	289.90	20
Jun 07 2024	292.00	0.70	0.24%	291.60	292.00	287.30	20
Jun 06 2024	291.30	-4.10	-1.39%	289.60	291.30	288.20	104
Jun 05 2024	295.40	-2.10	-0.71%	295.50	295.50	295.40	13
Jun 04 2024	297.50	-5.70	-1.88%	299.00	303.00	297.50	39
Jun 03 2024	303.20	1.60	0.53%	307.90	307.90	303.20	13
May 31 2024	301.60	0.00	0.00%	301.60	301.60	301.60	0.00
May 30 2024	301.60	-2.00	-0.66%	298.10	301.60	296.70	52
May 29 2024	303.60	1.60	0.53%	303.10	303.60	303.10	38
May 28 2024	302.00	0.40	0.13%	302.00	302.00	302.00	60
May 27 2024	301.60	0.00	0.00%	301.60	301.60	301.60	0.00
May 24 2024	301.60	-4.80	-1.57%	301.60	301.60	301.60	1
May 23 2024	306.40	-6.20	-1.98%	311.20	311.20	306.40	31
May 22 2024	312.60	-0.40	-0.13%	307.80	312.60	307.80	4
May 21 2024	313.00	-8.60	-2.67%	314.50	314.50	313.00	29
May 20 2024	321.60	0.00	0.00%	321.60	321.60	321.60	0.00
May 17 2024	321.60	0.50	0.16%	321.60	321.60	321.60	6
May 16 2024	321.10	-2.70	-0.83%	321.10	321.10	321.10	1
May 15 2024	323.80	0.00	0.00%	329.70	329.80	321.20	31
May 14 2024	323.80	-14.70	-4.34%	323.80	323.80	323.80	3
May 13 2024	338.50	0.00	0.00%	338.50	338.50	338.50	0.00
May 10 2024	338.50	0.00	0.00%	338.50	338.50	338.50	0.00
May 09 2024	338.50	-0.10	-0.03%	338.50	338.50	338.50	4
May 08 2024	338.60	0.00	0.00%	338.60	338.60	338.60	0.00
May 07 2024	338.60	-1.20	-0.35%	338.30	343.20	338.30	17
May 06 2024	339.80	1.20	0.35%	337.00	342.30	337.00	8
May 03 2024	338.60	-4.20	-1.23%	338.60	338.60	338.60	2
May 02 2024	342.80	4.70	1.39%	341.30	342.80	340.80	51
Apr 30 2024	338.10	0.00	0.00%	338.10	338.10	338.10	0.00
Apr 29 2024	338.10	0.00	0.00%	338.10	338.10	338.10	0.00
Apr 26 2024	338.10	-22.30	-6.19%	339.00	339.00	338.10	4
Apr 25 2024	360.40	3.70	1.04%	356.40	360.40	356.40	7
Apr 24 2024	356.70	0.00	0.00%	356.70	356.70	356.70	0.00
Apr 23 2024	356.70	5.30	1.51%	355.10	356.70	354.00	9
Apr 22 2024	351.40	0.00	0.00%	351.40	351.40	351.40	0.00
Apr 19 2024	351.40	-0.50	-0.14%	351.40	351.40	351.40	6
Apr 18 2024	351.90	-2.20	-0.62%	351.60	355.70	351.60	38
Apr 17 2024	354.10	-8.80	-2.42%	354.10	354.10	354.10	5
Apr 16 2024	362.90	0.00	0.00%	362.90	362.90	362.90	0.00
Apr 15 2024	362.90	0.50	0.14%	360.80	362.90	360.80	2
Apr 12 2024	362.40	0.00	0.00%	362.40	362.40	362.40	0.00
Apr 11 2024	362.40	0.00	0.00%	362.40	362.40	362.40	0.00
Apr 10 2024	362.40	0.00	0.00%	362.40	362.40	362.40	0.00
Apr 09 2024	362.40	0.00	0.00%	362.40	362.40	362.40	0.00
Apr 08 2024	362.40	3.00	0.83%	360.80	366.40	360.80	5
Apr 05 2024	359.40	4.40	1.24%	359.40	359.40	359.40	1

West Pharmaceutical Serv...

Milestone Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions