W P Carey Inc Historical Data - WPY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
W P Carey Inc (WPY)
W P Carey Inc (WPY) Historical

W P Carey Inc (WPY)

52.50

0.20

( 0.38% )

Updated: 07:58:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	52.4	-0.04	-0.08	52.36	53.32	52.18	6844
1734989220	52.44	0.38	0.73	51.5	52.44	51.5	4502
1734730020	52.06	0.32	0.62	51.86	52.68	51.04	3315
1734643620	51.74	-0.66	-1.26	52.78	53.06	51.74	6080
1734557220	52.4	-1.26	-2.35	53.66	53.98	52.4	1861
1734470820	53.66	-0.34	-0.63	54.06	54.38	53.42	790
1734384420	54	-0.2	-0.37	54.02	54.48	54	1003
1734125220	54.2	0.82	1.54	53.24	54.3	53.2	1230
1734038820	53.38	0.48	0.91	52.62	53.78	52.42	742
1733952420	52.9	-0.44	-0.82	52.86	52.94	52.72	2047
1733866020	53.34	-0.44	-0.82	53.32	53.88	53.22	460
1733779620	53.78	0.84	1.59	52.98	53.94	52.56	6307
1733520420	52.94	0	0.00	52.56	53.54	52.56	874
1733434020	52.94	0.02	0.04	53.28	53.28	52.46	1171
1733347620	52.92	-0.28	-0.53	52.98	53.36	52.8	3891
1733261220	53.2	-0.12	-0.23	53.54	53.54	52.94	2814
1733174820	53.32	-0.68	-1.26	54.48	54.48	53.12	4119
1732915620	54	-0.36	-0.66	54.78	54.96	54	1128
1732829220	54.36	-0.3	-0.55	54.88	54.9	54.34	355
1732742820	54.66	0.5	0.92	54.28	55.28	53.72	1320
1732656420	54.16	-0.82	-1.49	54.6	55.02	53.68	1620
1732570020	54.98	0.24	0.44	54.52	55.38	54.5	2190
1732310820	54.74	0.52	0.96	54.58	55.14	54.34	1983
1732224420	54.22	0.56	1.04	53.88	54.44	53.6	1046
1732138020	53.66	-0.04	-0.07	53.5	53.98	53	956
1732051620	53.7	0.58	1.09	53.38	53.72	52.72	605
1731965220	53.12	0.14	0.26	52.7	53.12	52.46	583
1731705960	52.98	0.96	1.85	52.02	52.98	51.82	1264
1731619560	52.02	-0.44	-0.84	52.7	52.7	52	872
1731533160	52.46	0.46	0.88	51.7	52.9	51.68	930
1731446820	52	-0.42	-0.80	52.48	52.98	52	1425
1731360420	52.42	-0.68	-1.28	53.38	53.82	52.4	3564
1731101220	53.1	1.48	2.87	51.9	53.1	51.42	1007
1731014760	51.62	0.16	0.31	51.38	52.1	51.28	1411
1730928360	51.46	0.56	1.10	53.18	53.34	50.8	1858
1730841960	50.9	0.08	0.16	51.16	51.28	50.32	2265
1730755560	50.82	-0.36	-0.70	51.22	51.22	50.68	4442
1730496360	51.18	-0.08	-0.16	51.68	52.04	50.76	1820
1730409960	51.26	-0.78	-1.50	51.84	52.06	51.26	1547
1730323560	52.04	-0.3	-0.57	52.8	53.42	51.32	3482
1730237160	52.34	-1.1	-2.06	53.38	53.74	52.34	1296
1730150760	53.44	0.42	0.79	53.12	53.84	53.02	1696
1729888020	53.02	-1.1	-2.03	54.02	54.28	53.02	2413
1729801560	54.12	-0.92	-1.67	54.84	54.96	54.12	1035
1729715160	55.04	0.24	0.44	54.76	55.04	54.58	315
1729628760	54.8	0.24	0.44	54.46	54.82	54.08	559
1729542360	54.56	-0.66	-1.20	55.22	55.58	54.5	2594
1729283160	55.22	0.12	0.22	54.94	55.22	54.6	1331
1729196760	55.1	-0.14	-0.25	55	55.64	54.62	758
1729110360	55.24	0.42	0.77	54.44	55.26	54.4	528
1729023960	54.82	-0.44	-0.80	54.82	55.36	54.2	2904
1728937620	55.26	0.54	0.99	54.56	55.38	54.52	1641
1728678360	54.72	0.42	0.77	54.2	54.78	54.02	525
1728591960	54.3	-0.36	-0.66	54.88	55.3	54.3	3503
1728505560	54.66	0.44	0.81	54.48	54.8	54.02	678
1728419160	54.22	-0.58	-1.06	54.88	55.08	54.22	609
1728332760	54.8	-0.06	-0.11	55.16	55.2	54.48	1309
1728073560	54.86	-0.28	-0.51	55.1	56.06	54.7	1350
1727987220	55.14	-0.24	-0.43	55.58	55.58	55	46
1727900820	55.38	-0.16	-0.29	55.48	55.48	54.7	1423
1727814420	55.54	0.18	0.33	56.18	56.36	55.46	1856
1727728020	55.36	-1	-1.77	55.66	55.88	55.1	1325

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions