W P Carey More Historical Data - WPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
W P Carey Inc (WPY)
W P Carey Inc (WPY) Historical

WPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	54.28	-0.32	-0.59%	54.94	55.00	54.06	757
Jul 18 2024	54.60	-0.26	-0.47%	55.18	56.10	54.46	3,998
Jul 17 2024	54.86	1.38	2.58%	53.58	55.06	53.02	7,031
Jul 16 2024	53.48	0.02	0.04%	53.26	53.98	53.14	1,321
Jul 15 2024	53.46	-0.36	-0.67%	53.92	54.12	52.90	1,638
Jul 12 2024	53.82	0.66	1.24%	53.18	54.18	52.82	2,645
Jul 11 2024	53.16	2.28	4.48%	50.62	54.10	50.62	4,452
Jul 10 2024	50.88	0.06	0.12%	50.88	50.98	50.56	881
Jul 09 2024	50.82	-0.28	-0.55%	51.28	51.28	50.46	4,652
Jul 08 2024	51.10	0.18	0.35%	50.98	51.18	50.68	903
Jul 05 2024	50.92	-0.16	-0.31%	51.04	51.04	50.50	1,364
Jul 04 2024	51.08	-0.20	-0.39%	51.28	51.32	50.52	1,152
Jul 03 2024	51.28	0.14	0.27%	50.94	51.58	50.86	1,643
Jul 02 2024	51.14	0.24	0.47%	50.56	51.26	50.44	4,319
Jul 01 2024	50.90	-0.12	-0.24%	51.54	51.74	50.58	3,778
Jun 28 2024	51.02	-0.84	-1.62%	51.56	52.20	50.98	831
Jun 27 2024	51.86	0.48	0.93%	51.58	51.86	51.32	1,025
Jun 26 2024	51.38	-0.26	-0.50%	51.78	51.96	51.38	433
Jun 25 2024	51.64	-0.44	-0.84%	52.38	52.38	51.56	1,379
Jun 24 2024	52.08	0.08	0.15%	51.84	52.34	51.70	975
Jun 21 2024	52.00	0.16	0.31%	52.18	52.64	51.74	645
Jun 20 2024	51.84	0.56	1.09%	51.86	52.08	51.20	1,632
Jun 19 2024	51.28	-0.12	-0.23%	51.50	51.80	51.22	624
Jun 18 2024	51.40	-0.34	-0.66%	51.56	52.02	51.40	773
Jun 17 2024	51.74	-0.58	-1.11%	52.36	52.80	51.66	2,326
Jun 14 2024	52.32	0.22	0.42%	52.34	52.78	51.74	462
Jun 13 2024	52.10	0.64	1.24%	51.68	52.10	51.64	445
Jun 12 2024	51.46	-0.02	-0.04%	51.68	52.14	51.40	2,033
Jun 11 2024	51.48	-0.76	-1.45%	51.76	52.18	51.48	841
Jun 10 2024	52.24	0.06	0.11%	51.74	52.24	51.48	867
Jun 07 2024	52.18	-0.86	-1.62%	53.14	53.46	52.12	4,098
Jun 06 2024	53.04	0.54	1.03%	52.02	53.04	51.90	1,872
Jun 05 2024	52.50	-0.16	-0.30%	52.92	53.14	52.30	1,280
Jun 04 2024	52.66	1.00	1.94%	51.74	52.76	51.26	4,330
Jun 03 2024	51.66	-0.06	-0.12%	52.28	52.76	51.66	2,335
May 31 2024	51.72	0.20	0.39%	51.56	52.08	51.50	911
May 30 2024	51.52	0.32	0.63%	51.32	51.90	51.02	312
May 29 2024	51.20	-0.52	-1.01%	51.76	52.00	51.20	1,703
May 28 2024	51.72	-0.90	-1.71%	52.48	52.50	51.50	2,906
May 27 2024	52.62	0.32	0.61%	52.72	52.72	52.02	1,181
May 24 2024	52.30	-0.76	-1.43%	52.90	53.28	52.30	1,665
May 23 2024	53.06	-1.68	-3.07%	54.88	54.88	53.00	1,185
May 22 2024	54.74	-0.72	-1.30%	55.20	55.28	54.66	1,090
May 21 2024	55.46	0.26	0.47%	55.00	55.78	55.00	967
May 20 2024	55.20	0.00	0.00%	55.02	55.58	55.02	780
May 17 2024	55.20	0.28	0.51%	55.10	55.38	54.84	333
May 16 2024	54.92	0.00	0.00%	54.88	54.96	54.46	1,570
May 15 2024	54.92	-0.02	-0.04%	55.12	55.56	54.86	1,178
May 14 2024	54.94	0.84	1.55%	54.50	55.00	54.50	331
May 13 2024	54.10	-0.12	-0.22%	54.48	54.62	53.80	1,043
May 10 2024	54.22	0.82	1.54%	53.64	54.22	53.52	1,061
May 09 2024	53.40	0.46	0.87%	53.10	53.40	52.58	576
May 08 2024	52.94	-1.04	-1.93%	54.00	54.04	52.72	610
May 07 2024	53.98	0.54	1.01%	53.64	54.10	53.28	901
May 06 2024	53.44	1.10	2.10%	52.98	53.54	52.56	1,883
May 03 2024	52.34	0.06	0.11%	52.64	52.90	52.20	489
May 02 2024	52.28	0.62	1.20%	51.38	52.40	51.32	2,088
Apr 30 2024	51.66	-0.34	-0.65%	51.98	52.28	51.66	1,079
Apr 29 2024	52.00	0.20	0.39%	51.68	52.48	51.26	228
Apr 26 2024	51.80	-0.76	-1.45%	52.00	52.38	51.80	463
Apr 25 2024	52.56	-0.24	-0.45%	52.28	52.62	51.90	435
Apr 24 2024	52.80	-0.06	-0.11%	52.88	52.88	52.40	628
Apr 23 2024	52.86	0.26	0.49%	53.08	53.24	52.42	747
Apr 22 2024	52.60	0.38	0.73%	52.58	53.34	52.56	625

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions