We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0354999 | 0.04 | 0.0345 | 51060 | 0.03632407 | DE |
| 4 | -0.0025001 | -6.57921052632 | 0.038 | 0.046 | 0.0345 | 21230 | 0.03679828 | DE |
| 12 | 0.0069999 | 24.5610526316 | 0.0285 | 0.05 | 0.025 | 12118 | 0.03658876 | DE |
| 26 | -0.0300001 | -45.8016793893 | 0.0655 | 0.0655 | 0.0125 | 18966 | 0.03584417 | DE |
| 52 | -0.0850001 | -70.5395020747 | 0.1205 | 0.1205 | 0.0125 | 12062 | 0.04306068 | DE |
| 156 | -0.1360001 | -79.3003498542 | 0.1715 | 0.1715 | 0.0125 | 11218 | 0.05146614 | DE |
| 260 | -0.1360001 | -79.3003498542 | 0.1715 | 0.1715 | 0.0125 | 11218 | 0.05146614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732051620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731965220 | 0.04 | 0.0045001 | 12.68 | 0.0345 | 0.04 | 0.0345 | 12434 |
| 1731705960 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.0354999 | 160 |
| 1731619560 | 0.0359999 | -0.0015 | -4.00 | 0.0354999 | 0.0359999 | 0.0354999 | 140587 |
| 1731533160 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 4380 |
| 1731446820 | 0.0385 | 0 | 0.00 | 0.0375 | 0.046 | 0.0375 | 25600 |
| 1731360420 | 0.0385 | 0.0015 | 4.05 | 0.0385 | 0.0385 | 0.0385 | 5000 |
| 1731101160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731014760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730928360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730841960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730755560 | 0.037 | -0.0045 | -10.84 | 0.037 | 0.037 | 0.037 | 15010 |
| 1730496360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1730409960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1730323560 | 0.0415 | 0.0035 | 9.21 | 0.0415 | 0.0415 | 0.0415 | 1000 |
| 1730237160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 125 |
| 1730150760 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.045 | 0.038 | 8000 |
| 1729887960 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729801560 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729715160 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 200 |
| 1729628760 | 0.0385 | 0.0005 | 1.32 | 0.0375 | 0.0385 | 0.0375 | 1210 |
| 1729542360 | 0.038 | -0.004 | -9.52 | 0.038 | 0.038 | 0.038 | 5000 |
| 1729283160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729196760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729110360 | 0.042 | 0.0035 | 9.09 | 0.042 | 0.042 | 0.042 | 999 |
| 1729023960 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728937560 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728678360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728591960 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728505560 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728419160 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728332760 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728073560 | 0.0385 | 0.0015 | 4.05 | 0.0385 | 0.0385 | 0.0385 | 1000 |
| 1727987160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727900760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727814360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727727960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727468760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727382360 | 0.037 | -0.013 | -26.00 | 0.037 | 0.037 | 0.037 | 2000 |
| 1727295960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727209560 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1727123160 | 0.045 | -0.0045 | -9.09 | 0.045 | 0.045 | 0.045 | 1200 |
| 1726864020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1726777620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1726691220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1726604820 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1726518420 | 0.0495 | 0.008 | 19.28 | 0.0495 | 0.0495 | 0.0495 | 3000 |
| 1726259160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1726172760 | 0.0415 | 0.0165 | 66.00 | 0.0415 | 0.0415 | 0.0415 | 1200 |
| 1726086360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725999960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725913560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725654360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725567960 | 0.025 | -0.0065 | -20.63 | 0.025 | 0.025 | 0.025 | 3600 |
| 1725481560 | 0.0315 | 0.003 | 10.53 | 0.025 | 0.0315 | 0.025 | 30000 |
| 1725395160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1725308760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1725049560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724963160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 7000 |
| 1724828400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724742000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724655600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724396400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724310000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724223600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
