We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 4.417 | -0.05 | -1.05 | 4.4565 | 4.4565 | 4.417 | 498 |
| 1720815960 | 4.464 | 0.08 | 1.71 | 4.4355 | 4.464 | 4.4335 | 10222 |
| 1720729560 | 4.389 | 0.08 | 1.94 | 4.389 | 4.389 | 4.389 | 1 |
| 1720643160 | 4.3055 | 0 | 0.00 | 4.3055 | 4.3055 | 4.3055 | 0 |
| 1720556760 | 4.3055 | -0.04 | -1.01 | 4.3259999 | 4.3305 | 4.3055 | 273 |
| 1720470360 | 4.3495 | 0 | 0.01 | 4.3164999 | 4.3595 | 4.3164999 | 4110 |
| 1720211220 | 4.349 | -0.01 | -0.13 | 4.3665 | 4.3665 | 4.349 | 3492 |
| 1720124820 | 4.3545 | 0.04 | 0.86 | 4.3545 | 4.3545 | 4.3545 | 50 |
| 1720038420 | 4.3175 | -0 | -0.02 | 4.319 | 4.32 | 4.312 | 42 |
| 1719952020 | 4.3185 | -0.02 | -0.42 | 4.309 | 4.3185 | 4.277 | 5853 |
| 1719865620 | 4.3365 | 0.04 | 0.85 | 4.3625 | 4.3625 | 4.3255 | 2064 |
| 1719606420 | 4.3 | -0.03 | -0.80 | 4.331 | 4.331 | 4.2939999 | 416 |
| 1719520020 | 4.3345 | -0.06 | -1.29 | 4.333 | 4.335 | 4.333 | 5015 |
| 1719433620 | 4.391 | 0.03 | 0.77 | 4.391 | 4.391 | 4.391 | 7000 |
| 1719347160 | 4.3575 | -0.05 | -1.03 | 4.371 | 4.371 | 4.3575 | 1556 |
| 1719260820 | 4.4029999 | -0.01 | -0.14 | 4.3925 | 4.4029999 | 4.3724999 | 1378 |
| 1719001620 | 4.409 | -0.01 | -0.14 | 4.394 | 4.409 | 4.394 | 251 |
| 1718915160 | 4.415 | 0.02 | 0.49 | 4.415 | 4.415 | 4.415 | 721 |
| 1718828820 | 4.3935 | 0 | 0.10 | 4.393 | 4.3964999 | 4.3835 | 365 |
| 1718742360 | 4.389 | 0.02 | 0.43 | 4.3875 | 4.389 | 4.3855 | 2829 |
| 1718656020 | 4.37 | -0.02 | -0.46 | 4.3995 | 4.4059999 | 4.37 | 515 |
| 1718396820 | 4.3899999 | -0.04 | -0.79 | 4.42 | 4.42 | 4.3899999 | 500 |
| 1718310420 | 4.425 | -0.07 | -1.57 | 4.524 | 4.524 | 4.425 | 5520 |
| 1718224020 | 4.4955 | 0.08 | 1.85 | 4.4955 | 4.4955 | 4.4955 | 1200 |
| 1718137620 | 4.4139999 | -0.02 | -0.37 | 4.4669999 | 4.4669999 | 4.4085 | 2405 |
| 1718051220 | 4.4305 | -0.04 | -0.86 | 4.436 | 4.436 | 4.4215 | 6568 |
| 1717792020 | 4.469 | -0.02 | -0.35 | 4.4795 | 4.4795 | 4.4345 | 1505 |
| 1717705620 | 4.4845 | 0.01 | 0.34 | 4.4995 | 4.5025 | 4.4845 | 2850 |
| 1717619220 | 4.4695 | -0.01 | -0.22 | 4.4654999 | 4.4695 | 4.4654999 | 1561 |
| 1717532820 | 4.4795 | -0.02 | -0.46 | 4.4745 | 4.4795 | 4.458 | 21 |
| 1717446420 | 4.5 | 0.04 | 0.85 | 4.529 | 4.5374999 | 4.5 | 1425 |
| 1717187220 | 4.462 | 0 | 0.00 | 4.462 | 4.462 | 4.462 | 0 |
| 1717100820 | 4.462 | -0.05 | -1.11 | 4.448 | 4.462 | 4.448 | 450 |
| 1717014420 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1716928020 | 4.5119999 | -0.03 | -0.66 | 4.545 | 4.545 | 4.5119999 | 5140 |
| 1716841560 | 4.542 | 0.05 | 1.16 | 4.493 | 4.5475 | 4.493 | 36242 |
| 1716582420 | 4.49 | -0.02 | -0.45 | 4.49 | 4.49 | 4.49 | 100 |
| 1716496020 | 4.5105 | 0.02 | 0.37 | 4.5385 | 4.548 | 4.5105 | 642 |
| 1716409620 | 4.494 | -0 | -0.06 | 4.4955 | 4.4955 | 4.4795 | 2417 |
| 1716323160 | 4.4965 | 0.01 | 0.14 | 4.492 | 4.4965 | 4.492 | 1314 |
| 1716236760 | 4.49 | 0.03 | 0.64 | 4.49 | 4.49 | 4.49 | 57 |
| 1715977620 | 4.4615 | -0.05 | -1.16 | 4.4915 | 4.495 | 4.4615 | 2307 |
| 1715891220 | 4.514 | -0 | -0.09 | 4.5195 | 4.522 | 4.511 | 1877 |
| 1715804820 | 4.518 | 0.04 | 0.88 | 4.5145 | 4.532 | 4.51 | 826 |
| 1715718420 | 4.4785 | -0.01 | -0.28 | 4.4785 | 4.4785 | 4.4785 | 1 |
| 1715631960 | 4.4909999 | 0.02 | 0.44 | 4.4995 | 4.4995 | 4.4755 | 3185 |
| 1715372820 | 4.4715 | 0.03 | 0.65 | 4.505 | 4.505 | 4.4715 | 436 |
| 1715286420 | 4.4425 | 0.02 | 0.44 | 4.441 | 4.4425 | 4.441 | 702 |
| 1715200020 | 4.423 | 0.01 | 0.34 | 4.407 | 4.4414999 | 4.4015 | 1025 |
| 1715113620 | 4.408 | 0.03 | 0.78 | 4.3945 | 4.418 | 4.3945 | 2235 |
| 1715027220 | 4.3739999 | 0.06 | 1.38 | 4.3695 | 4.3925 | 4.3695 | 1681 |
| 1714768020 | 4.3145 | 0.03 | 0.75 | 4.3235 | 4.3235 | 4.3114999 | 627 |
| 1714681560 | 4.2825 | 0.02 | 0.39 | 4.2765 | 4.2939999 | 4.2729999 | 1352 |
| 1714508820 | 4.266 | -0.02 | -0.50 | 4.266 | 4.266 | 4.266 | 1 |
| 1714422420 | 4.2874999 | 0.05 | 1.23 | 4.2505 | 4.2874999 | 4.2505 | 1369 |
| 1714163220 | 4.2355 | 0.04 | 0.89 | 4.2355 | 4.2355 | 4.2355 | 10000 |
| 1714076820 | 4.198 | -0.07 | -1.67 | 4.215 | 4.2569999 | 4.198 | 9785 |
| 1713990420 | 4.2695 | -0 | -0.01 | 4.2665 | 4.2695 | 4.266 | 3485 |
| 1713903960 | 4.2699999 | 0.02 | 0.49 | 4.2785 | 4.2785 | 4.246 | 16837 |
| 1713817560 | 4.2489999 | 0.03 | 0.79 | 4.2455 | 4.2489999 | 4.2455 | 1223 |
| 1713558420 | 4.2154999 | -0 | -0.04 | 4.2154999 | 4.2154999 | 4.2154999 | 3 |
| 1713472020 | 4.2169999 | -0.01 | -0.13 | 4.219 | 4.224 | 4.2135 | 1063 |
| 1713385620 | 4.2225 | -0.06 | -1.34 | 4.2225 | 4.2225 | 4.2225 | 165 |
| 1713299220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
