WisdomTree Issuer ICAV More Historical Data - WRNA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WRNA)
WisdomTree Issuer ICAV (WRNA) Historical

WRNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	16.446	-0.38	-2.26%	16.446	16.446	16.446	700
Jul 18 2024	16.826	0.00	0.00%	16.826	16.826	16.826	0
Jul 17 2024	16.826	0.28	1.67%	16.826	16.826	16.826	1,000
Jul 16 2024	16.55	0.23	1.38%	16.39	16.55	16.39	761
Jul 15 2024	16.324	0.07	0.41%	16.49	16.49	16.324	45
Jul 12 2024	16.258	0.57	3.65%	16.258	16.258	16.258	60
Jul 11 2024	15.686	0.00	0.00%	15.686	15.686	15.686	0
Jul 10 2024	15.686	0.15	0.97%	15.624	15.686	15.624	565
Jul 09 2024	15.536	-0.17	-1.08%	15.66	15.66	15.536	161
Jul 08 2024	15.706	0.17	1.09%	15.604	15.726	15.604	123
Jul 05 2024	15.536	0.07	0.43%	15.536	15.536	15.536	34
Jul 04 2024	15.47	-0.07	-0.46%	15.484	15.484	15.47	420
Jul 03 2024	15.542	-0.03	-0.21%	15.542	15.542	15.542	1,000
Jul 02 2024	15.574	-0.21	-1.33%	15.604	15.604	15.574	2,174
Jul 01 2024	15.784	-0.41	-2.51%	15.85	15.936	15.752	834
Jun 28 2024	16.19	0.00	0.00%	16.19	16.19	16.19	0
Jun 27 2024	16.19	0.00	0.00%	16.19	16.19	16.19	0
Jun 26 2024	16.19	0.00	0.00%	16.19	16.19	16.19	0
Jun 25 2024	16.19	0.00	0.00%	16.19	16.19	16.19	0
Jun 24 2024	16.19	0.57	3.66%	15.964	16.19	15.964	79
Jun 21 2024	15.618	0.00	0.00%	15.618	15.618	15.618	0
Jun 20 2024	15.618	-0.13	-0.83%	15.734	15.734	15.618	711
Jun 19 2024	15.748	0.00	0.00%	15.748	15.748	15.748	0
Jun 18 2024	15.748	-0.12	-0.74%	15.898	15.898	15.748	101
Jun 17 2024	15.866	-0.58	-3.54%	16.05	16.05	15.866	847
Jun 14 2024	16.448	0.00	0.00%	16.448	16.448	16.448	0
Jun 13 2024	16.448	0.50	3.11%	16.448	16.448	16.448	700
Jun 12 2024	15.952	0.00	0.00%	15.952	15.952	15.952	0
Jun 11 2024	15.952	0.00	0.00%	15.952	15.952	15.952	0
Jun 10 2024	15.952	-0.19	-1.20%	15.952	15.952	15.952	1
Jun 07 2024	16.146	0.11	0.66%	16.254	16.254	16.146	14
Jun 06 2024	16.04	0.00	0.00%	16.04	16.04	16.04	0
Jun 05 2024	16.04	0.18	1.16%	15.984	16.04	15.984	77
Jun 04 2024	15.856	-0.15	-0.96%	15.856	15.856	15.856	1
Jun 03 2024	16.01	0.47	3.04%	15.924	16.01	15.822	1,102
May 31 2024	15.538	-0.08	-0.51%	15.534	15.538	15.534	2,120
May 30 2024	15.618	0.00	0.00%	15.618	15.618	15.618	0
May 29 2024	15.618	-0.15	-0.93%	15.618	15.618	15.618	300
May 28 2024	15.764	-0.11	-0.68%	15.758	15.764	15.758	240
May 27 2024	15.872	0.00	0.00%	15.872	15.872	15.872	0
May 24 2024	15.872	0.09	0.60%	15.872	15.872	15.872	1
May 23 2024	15.778	-0.48	-2.96%	16.412	16.412	15.778	110
May 22 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
May 21 2024	16.26	-0.23	-1.38%	16.218	16.26	16.218	92
May 20 2024	16.488	0.00	0.00%	16.488	16.488	16.488	0
May 17 2024	16.488	0.00	0.00%	16.488	16.488	16.488	0
May 16 2024	16.488	0.00	0.00%	16.488	16.488	16.488	0
May 15 2024	16.488	0.25	1.53%	16.404	16.696	16.404	77
May 14 2024	16.24	0.22	1.40%	16.24	16.24	16.24	305
May 13 2024	16.016	0.00	0.00%	16.016	16.016	16.016	0
May 10 2024	16.016	0.00	0.00%	16.016	16.016	16.016	0
May 09 2024	16.016	-0.14	-0.89%	16.016	16.016	16.016	1
May 08 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
May 07 2024	16.16	-0.19	-1.17%	16.382	16.382	16.16	254
May 06 2024	16.352	0.52	3.26%	16.284	16.352	16.284	158
May 03 2024	15.836	0.00	0.00%	15.836	15.836	15.836	0
May 02 2024	15.836	0.08	0.53%	15.912	16.002	15.836	131
Apr 30 2024	15.752	0.00	0.00%	15.752	15.752	15.752	0
Apr 29 2024	15.752	0.49	3.18%	15.49	15.752	15.49	105
Apr 26 2024	15.266	-0.14	-0.90%	15.374	15.374	15.266	750
Apr 25 2024	15.404	-0.10	-0.63%	15.294	15.404	15.294	501
Apr 24 2024	15.502	-0.08	-0.53%	15.77	15.77	15.502	3,705
Apr 23 2024	15.584	0.18	1.14%	15.582	15.584	15.582	15
Apr 22 2024	15.408	0.06	0.40%	15.408	15.408	15.408	13

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions