Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1732656420 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1732570020 | 16.526 | 0.38 | 2.37 | 16.732 | 16.732 | 16.526 | 3 |
| 1732310820 | 16.143999 | 0 | 0.00 | 16.143999 | 16.143999 | 16.143999 | 0 |
| 1732224420 | 16.143999 | 0 | 0.00 | 16.143999 | 16.143999 | 16.143999 | 0 |
| 1732138020 | 16.143999 | -0.27 | -1.67 | 16.143999 | 16.143999 | 16.143999 | 9 |
| 1732051560 | 16.418 | 0 | 0.00 | 16.418 | 16.418 | 16.418 | 0 |
| 1731965160 | 16.418 | 0 | 0.00 | 16.418 | 16.418 | 16.418 | 0 |
| 1731705960 | 16.418 | 0.2 | 1.21 | 16.418 | 16.418 | 16.418 | 30 |
| 1731619560 | 16.222 | -0.02 | -0.15 | 16.222 | 16.222 | 16.222 | 94 |
| 1731533220 | 16.245999 | 0 | 0.00 | 16.245999 | 16.245999 | 16.245999 | 0 |
| 1731446820 | 16.245999 | -0.35 | -2.10 | 16.245999 | 16.245999 | 16.245999 | 1 |
| 1731360420 | 16.594 | 0.26 | 1.62 | 16.434 | 16.594 | 16.434 | 75 |
| 1731101220 | 16.329999 | -0.42 | -2.50 | 16.329999 | 16.329999 | 16.329999 | 800 |
| 1731014760 | 16.748 | -0.57 | -3.27 | 16.69 | 16.748 | 16.69 | 2 |
| 1730928360 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1730841960 | 17.314 | 0.01 | 0.03 | 17.358 | 17.486 | 17.314 | 247 |
| 1730755560 | 17.308 | 0.21 | 1.25 | 17.308 | 17.308 | 17.308 | 127 |
| 1730496360 | 17.094 | 0 | 0.00 | 17.094 | 17.094 | 17.094 | 0 |
| 1730409960 | 17.094 | 0 | 0.00 | 17.094 | 17.094 | 17.094 | 0 |
| 1730323560 | 17.094 | -0.36 | -2.07 | 17.318 | 17.318 | 17.094 | 575 |
| 1730237160 | 17.456 | 0.08 | 0.47 | 17.456 | 17.456 | 17.456 | 99 |
| 1730150760 | 17.373999 | 0.47 | 2.76 | 17.213999 | 17.373999 | 17.213999 | 56 |
| 1729887960 | 16.908 | 0 | 0.00 | 16.908 | 16.908 | 16.908 | 0 |
| 1729801560 | 16.908 | -0.09 | -0.54 | 16.908 | 16.908 | 16.908 | 300 |
| 1729715160 | 17 | -0.25 | -1.44 | 17.238 | 17.238 | 17 | 272 |
| 1729628760 | 17.248 | 0 | 0.00 | 17.248 | 17.248 | 17.248 | 0 |
| 1729542360 | 17.248 | 0.3 | 1.79 | 17.248 | 17.248 | 17.248 | 9 |
| 1729283160 | 16.944 | -0.04 | -0.26 | 16.944 | 16.944 | 16.944 | 700 |
| 1729196760 | 16.988 | 0.2 | 1.18 | 17.102 | 17.102 | 16.988 | 77 |
| 1729110360 | 16.79 | -1.01 | -5.67 | 16.79 | 16.79 | 16.79 | 9 |
| 1729023960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728937560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728678360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728591960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728505560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728419160 | 17.8 | -0.35 | -1.93 | 17.8 | 17.8 | 17.8 | 1 |
| 1728332760 | 18.149999 | 0.78 | 4.51 | 18.12 | 18.149999 | 18.12 | 15 |
| 1728073620 | 17.366 | 0 | 0.00 | 17.366 | 17.366 | 17.366 | 0 |
| 1727987220 | 17.366 | 0 | 0.00 | 17.366 | 17.366 | 17.366 | 0 |
| 1727900820 | 17.366 | 0 | 0.00 | 17.366 | 17.366 | 17.366 | 0 |
| 1727814420 | 17.366 | 0.1 | 0.60 | 17.482 | 17.482 | 17.366 | 19 |
| 1727728020 | 17.262 | 0.94 | 5.79 | 17.393999 | 17.404 | 17.262 | 2100 |
| 1727468760 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1727382360 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1727295960 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1727209560 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1727123160 | 16.318 | 0.01 | 0.06 | 16.318 | 16.318 | 16.318 | 1 |
| 1726864020 | 16.308 | -0.36 | -2.16 | 16.308 | 16.308 | 16.308 | 9 |
| 1726777560 | 16.668 | 1.07 | 6.86 | 16.668 | 16.668 | 16.668 | 6 |
| 1726691160 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1726604760 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1726518360 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1726259160 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1726172760 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1726086360 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1725999960 | 15.598 | -0.2 | -1.28 | 15.598 | 15.598 | 15.598 | 1 |
| 1725913620 | 15.8 | -0.07 | -0.43 | 15.8 | 15.8 | 15.8 | 1 |
| 1725654360 | 15.868 | -0.22 | -1.37 | 15.868 | 15.868 | 15.868 | 100 |
| 1725567960 | 16.088 | -0.14 | -0.87 | 16.088 | 16.088 | 16.088 | 16 |
| 1725481560 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1725395160 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1725308760 | 16.23 | 0.23 | 1.41 | 16.23 | 16.23 | 16.23 | 1 |
| 1725049560 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1724963160 | 16.004 | 0.2 | 1.29 | 16.004 | 16.004 | 16.004 | 60 |
| 1724828400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
