Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WRNW)
WisdomTree Issuer ICAV (WRNW) Historical

WRNW WisdomTree Issuer ICAV

16.982

-0.364 (-2.10%)

Jul 19 2024 - Closed

Realtime Data

WRNW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Jul 18 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Jul 17 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Jul 16 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Jul 15 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Jul 12 2024	17.59	0.94	5.63%	17.59	17.59	17.59	75
Jul 11 2024	16.652	0.00	0.00%	16.652	16.652	16.652	0
Jul 10 2024	16.652	0.00	0.00%	16.652	16.652	16.652	0
Jul 09 2024	16.652	0.00	0.00%	16.652	16.652	16.652	0
Jul 08 2024	16.652	-0.07	-0.43%	16.592	16.652	16.592	36
Jul 05 2024	16.724	-0.01	-0.06%	16.724	16.724	16.724	15
Jul 04 2024	16.734	0.20	1.22%	16.734	16.734	16.734	12
Jul 03 2024	16.532	-0.30	-1.81%	16.39	16.532	16.39	52
Jul 02 2024	16.836	0.00	0.00%	16.836	16.836	16.836	0
Jul 01 2024	16.836	-0.21	-1.21%	16.676	16.836	16.676	11
Jun 28 2024	17.042	0.19	1.13%	17.042	17.042	17.042	8
Jun 27 2024	16.852	-0.31	-1.78%	16.852	16.852	16.852	150
Jun 26 2024	17.158	0.02	0.12%	17.158	17.158	17.158	700
Jun 25 2024	17.138	-0.15	-0.87%	17.138	17.138	17.138	1
Jun 24 2024	17.288	-0.11	-0.64%	17.288	17.288	17.288	1
Jun 21 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 20 2024	17.40	-0.29	-1.62%	17.646	17.646	17.40	28
Jun 19 2024	17.686	0.00	0.00%	17.686	17.686	17.686	0
Jun 18 2024	17.686	0.00	0.00%	17.686	17.686	17.686	0
Jun 17 2024	17.686	0.00	0.00%	17.686	17.686	17.686	0
Jun 14 2024	17.686	-0.58	-3.16%	17.686	17.686	17.686	60
Jun 13 2024	18.264	0.00	0.00%	18.264	18.264	18.264	0
Jun 12 2024	18.264	0.00	0.00%	18.264	18.264	18.264	0
Jun 11 2024	18.264	0.00	0.00%	18.264	18.264	18.264	0
Jun 10 2024	18.264	0.00	0.00%	18.264	18.264	18.264	0
Jun 07 2024	18.264	0.01	0.04%	18.264	18.264	18.264	1
Jun 06 2024	18.256	-0.17	-0.93%	18.372	18.372	18.256	285
Jun 05 2024	18.428	-0.15	-0.79%	18.42	18.428	18.42	513
Jun 04 2024	18.574	0.02	0.10%	18.514	18.574	18.514	107
Jun 03 2024	18.556	0.28	1.53%	18.556	18.556	18.556	1
May 31 2024	18.276	0.00	0.00%	18.276	18.276	18.276	0
May 30 2024	18.276	0.00	0.00%	18.276	18.276	18.276	0
May 29 2024	18.276	0.00	0.00%	18.276	18.276	18.276	0
May 28 2024	18.276	-0.14	-0.76%	18.276	18.276	18.276	47
May 27 2024	18.416	0.73	4.15%	18.416	18.416	18.416	100
May 24 2024	17.682	-0.55	-3.03%	17.682	17.682	17.682	1
May 23 2024	18.234	0.80	4.60%	18.244	18.244	18.234	26
May 22 2024	17.432	0.00	0.00%	17.432	17.432	17.432	0
May 21 2024	17.432	-0.30	-1.70%	17.432	17.432	17.432	3
May 20 2024	17.734	0.00	0.00%	17.734	17.734	17.734	0
May 17 2024	17.734	-0.24	-1.36%	17.69	17.734	17.69	504
May 16 2024	17.978	0.21	1.19%	17.978	17.978	17.978	420
May 15 2024	17.766	0.00	0.00%	17.766	17.766	17.766	0
May 14 2024	17.766	0.00	0.00%	17.766	17.766	17.766	0
May 13 2024	17.766	0.08	0.48%	17.766	17.766	17.766	261
May 10 2024	17.682	0.00	0.00%	17.682	17.682	17.682	0
May 09 2024	17.682	-0.23	-1.28%	17.52	17.682	17.52	57
May 08 2024	17.912	0.00	0.00%	17.912	17.912	17.912	0
May 07 2024	17.912	-0.01	-0.04%	17.912	17.912	17.912	3
May 06 2024	17.92	0.31	1.74%	17.814	17.92	17.808	316
May 03 2024	17.614	0.21	1.23%	17.614	17.614	17.614	67
May 02 2024	17.40	-0.06	-0.33%	17.428	17.428	17.40	11
Apr 30 2024	17.458	0.00	0.00%	17.458	17.458	17.458	0
Apr 29 2024	17.458	0.67	4.00%	17.124	17.458	17.124	64
Apr 26 2024	16.786	-0.29	-1.68%	16.786	16.786	16.786	50
Apr 25 2024	17.072	0.00	0.00%	17.072	17.072	17.072	0
Apr 24 2024	17.072	0.22	1.29%	17.072	17.072	17.072	4
Apr 23 2024	16.854	-0.14	-0.81%	16.854	16.854	16.854	50
Apr 22 2024	16.992	-0.08	-0.45%	16.992	16.992	16.992	3

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions