LiFT Power More Historical Data - WS0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
LiFT Power Ltd (WS0)
LiFT Power Ltd (WS0) Historical

WS0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	2.12	0.10	4.95%	2.125	2.13	2.055	7,351
Jul 09 2024	2.02	-0.09	-4.04%	2.065	2.11	2.00	26,024
Jul 08 2024	2.105	-0.04	-1.86%	2.08	2.105	2.005	5,005
Jul 05 2024	2.145	0.00	0.00%	2.135	2.145	2.08	3,219
Jul 04 2024	2.145	-0.02	-0.69%	2.13	2.145	2.13	2,315
Jul 03 2024	2.16	0.03	1.17%	2.135	2.165	2.135	5,036
Jul 02 2024	2.135	-0.05	-2.06%	2.125	2.195	2.10	26,976
Jul 01 2024	2.18	-0.01	-0.23%	2.225	2.225	2.075	12,149
Jun 28 2024	2.185	-0.09	-3.74%	2.16	2.23	2.11	12,435
Jun 27 2024	2.27	0.13	6.07%	2.29	2.315	2.105	11,480
Jun 26 2024	2.14	-0.21	-8.74%	2.235	2.30	2.135	12,759
Jun 25 2024	2.345	0.09	3.76%	2.365	2.365	2.105	16,710
Jun 24 2024	2.26	-0.14	-5.64%	2.335	2.335	2.26	1,066
Jun 21 2024	2.395	-0.13	-5.15%	2.505	2.505	2.30	19,487
Jun 20 2024	2.525	-0.09	-3.44%	2.725	2.725	2.48	14,280
Jun 19 2024	2.615	0.09	3.56%	2.575	2.75	2.515	33,227
Jun 18 2024	2.525	0.07	2.85%	2.34	2.64	2.325	9,708
Jun 17 2024	2.455	0.02	0.61%	2.48	2.50	2.31	51,364
Jun 14 2024	2.44	0.04	1.46%	2.45	2.495	2.33	40,723
Jun 13 2024	2.405	-0.04	-1.64%	2.395	2.45	2.345	16,583
Jun 12 2024	2.445	0.26	11.90%	2.305	2.45	2.22	36,033
Jun 11 2024	2.185	-0.12	-5.00%	2.41	2.445	2.155	12,712
Jun 10 2024	2.30	-0.13	-5.35%	2.465	2.465	2.30	5,890
Jun 07 2024	2.43	0.10	4.07%	2.60	2.60	2.43	6,829
Jun 06 2024	2.335	-0.28	-10.71%	2.515	2.645	2.31	22,823
Jun 05 2024	2.615	0.07	2.55%	2.66	2.66	2.485	5,067
Jun 04 2024	2.55	0.15	6.25%	2.385	2.55	2.34	12,247
Jun 03 2024	2.40	-0.03	-1.23%	2.45	2.45	2.385	9,457
May 31 2024	2.43	-0.10	-3.76%	2.41	2.43	2.38	8,200
May 30 2024	2.525	-0.05	-1.94%	2.505	2.55	2.42	20,406
May 29 2024	2.575	-0.16	-5.68%	2.72	2.73	2.575	8,656
May 28 2024	2.73	0.11	4.00%	2.605	2.73	2.60	1,960
May 27 2024	2.625	0.15	6.06%	2.575	2.68	2.38	10,876
May 24 2024	2.475	-0.08	-2.94%	2.535	2.64	2.295	26,045
May 23 2024	2.55	-0.10	-3.77%	2.63	2.76	2.535	17,170
May 22 2024	2.65	-0.06	-2.21%	2.78	3.01	2.65	78,803
May 21 2024	2.71	-0.17	-5.74%	2.89	2.98	2.705	15,690
May 20 2024	2.875	0.09	3.05%	2.87	2.875	2.725	5,092
May 17 2024	2.79	0.01	0.36%	2.875	2.875	2.725	13,656
May 16 2024	2.78	0.19	7.34%	2.74	2.81	2.49	35,622
May 15 2024	2.59	-0.15	-5.30%	2.84	3.01	2.50	97,872
May 14 2024	2.735	0.56	25.75%	2.195	2.88	2.195	48,951
May 13 2024	2.175	0.02	0.93%	2.125	2.275	2.125	23,339
May 10 2024	2.155	0.02	0.94%	2.15	2.28	2.095	47,844
May 09 2024	2.135	-0.04	-1.61%	2.25	2.25	2.13	8,531
May 08 2024	2.17	-0.05	-2.25%	2.185	2.25	2.13	3,530
May 07 2024	2.22	0.06	2.78%	2.265	2.32	2.14	32,760
May 06 2024	2.16	-0.07	-2.92%	2.225	2.315	2.16	31,328
May 03 2024	2.225	0.08	3.49%	2.205	2.33	2.155	13,584
May 02 2024	2.15	-0.11	-4.66%	2.24	2.305	2.145	18,981
Apr 30 2024	2.255	-0.08	-3.43%	2.295	2.485	2.255	56,260
Apr 29 2024	2.335	0.19	8.60%	2.255	2.35	2.16	18,092
Apr 26 2024	2.15	-0.03	-1.38%	2.255	2.255	2.15	17,765
Apr 25 2024	2.18	0.03	1.40%	2.195	2.28	2.115	15,474
Apr 24 2024	2.15	0.00	0.23%	2.065	2.155	2.055	18,650
Apr 23 2024	2.145	0.01	0.47%	2.055	2.155	2.05	15,303
Apr 22 2024	2.135	-0.04	-1.61%	2.115	2.185	2.10	15,398
Apr 19 2024	2.17	0.04	1.64%	2.18	2.265	2.105	21,564
Apr 18 2024	2.135	0.03	1.67%	2.10	2.25	2.055	28,018
Apr 17 2024	2.10	-0.03	-1.41%	2.115	2.265	2.00	133,325
Apr 16 2024	2.13	0.05	2.65%	2.05	2.33	2.00	154,615
Apr 15 2024	2.075	0.16	8.19%	1.80	2.345	1.798	273,721
Apr 12 2024	1.918	-0.14	-6.89%	2.04	2.05	1.872	90,981

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions