We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.400001 | 4.26829586184 | 32.799999 | 33.4 | 32.4 | 233 | 32.666 | DE |
| 4 | 0.8 | 2.39520958084 | 33.4 | 34.799999 | 32.4 | 167 | 32.97531489 | DE |
| 12 | 0 | 0 | 34.2 | 37.6 | 30.4 | 164 | 34.03568172 | DE |
| 26 | -1.2 | -3.38983050847 | 35.4 | 39.6 | 30.4 | 143 | 34.50253965 | DE |
| 52 | -4.8 | -12.3076923077 | 39 | 47.2 | 30.4 | 135 | 36.91894673 | DE |
| 156 | -5.8 | -14.5 | 40 | 47.2 | 30.4 | 119 | 37.04291961 | DE |
| 260 | -5.8 | -14.5 | 40 | 47.2 | 30.4 | 119 | 37.04291961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736458020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736371620 | 33 | -0.2 | -0.60 | 32.799999 | 33.4 | 32.799999 | 309 |
| 1736285220 | 33.2 | 0.8 | 2.47 | 33.2 | 33.2 | 33.2 | 1 |
| 1736198820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735939620 | 32.4 | -0.4 | -1.22 | 32.799999 | 32.799999 | 32.4 | 390 |
| 1735853220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 351 |
| 1735594020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1735334820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734989220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734730020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734643620 | 32.799999 | -2 | -5.75 | 32.799999 | 32.799999 | 32.799999 | 50 |
| 1734557220 | 34.799999 | 0.6 | 1.75 | 34.799999 | 34.799999 | 34.799999 | 12 |
| 1734470820 | 34.2 | 0.4 | 1.18 | 34.2 | 34.2 | 34.2 | 100 |
| 1734384420 | 33.799999 | 0.4 | 1.20 | 33.799999 | 33.799999 | 33.799999 | 44 |
| 1734125220 | 33.4 | -3 | -8.24 | 33.4 | 33.4 | 33.4 | 250 |
| 1734038820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733952420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733866020 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 1 |
| 1733779620 | 37.4 | -0.2 | -0.53 | 37.4 | 37.4 | 37.4 | 1 |
| 1733520420 | 37.6 | 1 | 2.73 | 37.6 | 37.6 | 37.6 | 1 |
| 1733434020 | 36.6 | 0.6 | 1.67 | 36.6 | 36.6 | 36.6 | 88 |
| 1733347620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733261220 | 36 | -0.4 | -1.10 | 36 | 36 | 36 | 2 |
| 1733174820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732915620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732829220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732742820 | 36.4 | -0.2 | -0.55 | 36.4 | 36.4 | 36.4 | 85 |
| 1732656420 | 36.6 | -0.4 | -1.08 | 36.6 | 36.6 | 36.6 | 200 |
| 1732570020 | 37 | 3.8 | 11.45 | 37 | 37 | 37 | 52 |
| 1732310820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732224420 | 33.2 | -1.8 | -5.14 | 33.2 | 33.2 | 33.2 | 338 |
| 1732138020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732051620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731965220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731706020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731619620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731533220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731446820 | 35 | -1.8 | -4.89 | 36.2 | 36.2 | 35 | 342 |
| 1731360360 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1731101160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1731014760 | 36.799999 | 2.6 | 7.60 | 37.4 | 37.4 | 36.799999 | 84 |
| 1730928360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1730841960 | 34.2 | 0.4 | 1.18 | 34.2 | 34.2 | 34.2 | 70 |
| 1730755560 | 33.799999 | 3.4 | 11.18 | 33.799999 | 33.799999 | 33.799999 | 800 |
| 1730496360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730409960 | 30.4 | -6.6 | -17.84 | 33.799999 | 33.799999 | 30.4 | 19 |
| 1730323560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730237160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730150760 | 37 | 2.8 | 8.19 | 37 | 37 | 37 | 100 |
| 1729887960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1729801560 | 34.2 | -0.4 | -1.16 | 34.2 | 34.2 | 34.2 | 591 |
| 1729715160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729628760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729542360 | 34.6 | 0.4 | 1.17 | 34.6 | 34.6 | 34.6 | 100 |
| 1729283160 | 34.2 | -0.2 | -0.58 | 34.2 | 34.2 | 34.2 | 47 |
| 1729148400 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729062000 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728975600 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728889200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728630000 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
