We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.82485875706 | 35.4 | 35.4 | 34.2 | 20 | 34.56923077 | DE |
| 4 | 1.2 | 3.61445783133 | 33.2 | 36.6 | 33.2 | 73 | 35.34745062 | DE |
| 12 | -3.399999 | -8.99470658716 | 37.799999 | 39.6 | 30.4 | 124 | 35.62460906 | DE |
| 26 | -6.399999 | -15.6862724433 | 40.799999 | 41.2 | 30.4 | 96 | 35.92065886 | DE |
| 52 | -6.399999 | -15.6862724433 | 40.799999 | 47.2 | 30.4 | 104 | 38.94675982 | DE |
| 156 | -5.6 | -14 | 40 | 47.2 | 30.4 | 101 | 38.95516282 | DE |
| 260 | -5.6 | -14 | 40 | 47.2 | 30.4 | 101 | 38.95516282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 34.4 | 0.2 | 0.58 | 34.4 | 34.4 | 34.4 | 144 |
| 1727987220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727900820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727814420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727728020 | 34.2 | -1.2 | -3.39 | 34.2 | 34.2 | 34.2 | 27 |
| 1727468760 | 35.4 | -1.2 | -3.28 | 35.4 | 35.4 | 35.4 | 12 |
| 1727382360 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1727295960 | 36.6 | 1.8 | 5.17 | 36.6 | 36.6 | 36.6 | 136 |
| 1727209560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1727123160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726863960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726777560 | 34.799999 | -0.8 | -2.25 | 34.799999 | 34.799999 | 34.799999 | 184 |
| 1726691160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726604760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726518360 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726259160 | 35.6 | 1 | 2.89 | 35.6 | 35.6 | 35.6 | 75 |
| 1726172760 | 34.6 | 1.4 | 4.22 | 34.6 | 34.6 | 34.6 | 75 |
| 1726086420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1726000020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1725913620 | 33.2 | -0.8 | -2.35 | 33.2 | 33.2 | 33.2 | 1 |
| 1725654360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725567960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725481560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725395160 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 38 |
| 1725308820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1725049620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1724963220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1724876820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1724790420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1724704020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1724444820 | 34.4 | 0.8 | 2.38 | 34.4 | 34.4 | 34.4 | 580 |
| 1724358360 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1724271960 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1724185560 | 33.6 | 3.2 | 10.53 | 33.6 | 33.6 | 33.6 | 142 |
| 1724099160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723839960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723753560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723667160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723580760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723494360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723235160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723148760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723062360 | 30.4 | -1.4 | -4.40 | 32.2 | 32.2 | 30.4 | 43 |
| 1722975960 | 31.8 | -0.8 | -2.45 | 31.8 | 31.8 | 31.8 | 10 |
| 1722889620 | 32.6 | -5 | -13.30 | 32.6 | 32.6 | 32.6 | 10 |
| 1722630420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1722544020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1722457620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1722371220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1722284820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1722025620 | 37.6 | -0.2 | -0.53 | 39.6 | 39.6 | 37.6 | 400 |
| 1721939160 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1721852760 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1721766360 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1721679960 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 200 |
| 1721420760 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1721334360 | 37.799999 | 2.4 | 6.78 | 37.799999 | 37.799999 | 37.799999 | 50 |
| 1721247960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1721161560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1721075160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1720815960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1720729560 | 35.4 | 0.6 | 1.72 | 35.4 | 35.4 | 35.4 | 19 |
| 1720643220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1720556820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1720470420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
