Washtec Historical Data - WSU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Washtec (WSU)
Washtec (WSU) Historical

Washtec (WSU)

36.60

0.00

( 0.00% )

Updated: 07:54:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.199999	-0.543475558247	36.799999	37.299999	36.299999	557	36.82826809	DE
4	-2.4	-6.15384615385	39	39.9	36.2	916	37.92565614	DE
12	-3	-7.57575757576	39.6	43.3	36.2	1426	39.77633599	DE
26	3.800001	11.5853692557	32.799999	43.3	31.65	1962	37.63425492	DE
52	1.65	4.72103004292	34.95	43.3	29.5	1686	35.8122276	DE
156	-16.9	-31.5887850467	53.5	62	29.5	4515	45.05081526	DE
260	-14.1	-27.8106508876	50.7	62	28.85	7310	44.6551006	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	36.299999	-0.7	-1.89	36.4	36.5	36.299999	364
1721334360	37	-0.1	-0.27	36.7	37	36.7	190
1721248020	37.1	0.3	0.82	36.4	37.1	36.4	291
1721161560	36.799999	-0.2	-0.54	36.9	36.9	36.5	1262
1721075160	37	0.2	0.54	36.799999	37.299999	36.6	677
1720815960	36.799999	-0.4	-1.08	36.7	37.299999	36.2	2517
1720729560	37.2	-0.8	-2.11	37.799999	38	37.2	665
1720643220	38	0.3	0.80	37.799999	38.1	37.299999	6258
1720556760	37.7	-1.2	-3.08	38.299999	38.299999	37.6	515
1720470360	38.9	-0.3	-0.77	38.7	39.4	38.4	681
1720211220	39.2	0.6	1.55	39	39.2	39	140
1720124820	38.6	-0.1	-0.26	39	39.2	38.5	757
1720038420	38.7	-0.5	-1.28	39.1	39.1	38.7	257
1719952020	39.2	-0.1	-0.25	38.6	39.2	38.6	359
1719865620	39.299999	0.2	0.51	39.299999	39.5	39.2	643
1719606420	39.1	-0.2	-0.51	39.9	39.9	38.799999	214
1719520020	39.299999	0.1	0.26	39.299999	39.4	39.299999	306
1719433620	39.2	0.3	0.77	38.7	39.4	38.5	590
1719347160	38.9	-0.1	-0.26	38.6	39	38.5	488
1719260820	39	-0.4	-1.02	39	39.4	38.6	1145
1719001620	39.4	0.8	2.07	38.799999	39.7	38.799999	434
1718915160	38.6	-0.1	-0.26	38.6	39	38.4	596
1718828820	38.7	-0.7	-1.78	39.299999	39.5	38.7	1969
1718742360	39.4	-0.3	-0.76	39.799999	39.9	39.4	705
1718656020	39.7	-0.8	-1.98	40.6	40.6	39.7	1394
1718396820	40.5	0.2	0.50	40.299999	40.799999	40	1807
1718310420	40.299999	-0.7	-1.71	40.799999	41.299999	40.299999	1950
1718224020	41	-0.1	-0.24	41.1	41.1	40.7	1601
1718137620	41.1	0.5	1.23	41	41.299999	41	1803
1718051220	40.6	-0.5	-1.22	41.2	41.2	40.6	1245
1717792020	41.1	-0.3	-0.72	41.1	41.4	40.5	1543
1717705620	41.4	0.5	1.22	40.5	41.4	40.4	1983
1717619220	40.9	0.1	0.25	41	41	40	1513
1717532820	40.799999	0.6	1.49	40.299999	40.9	40.299999	2130
1717446420	40.2	0.1	0.25	40.1	40.7	40.1	1353
1717187220	40.1	0.1	0.25	40	40.5	40	735
1717100820	40	-0.1	-0.25	40	40.7	40	1153
1717014420	40.1	-0.5	-1.23	40.4	40.799999	40	1203
1716928020	40.6	-0.1	-0.25	40.7	41.1	40.6	1429
1716841560	40.7	0.7	1.75	40.299999	40.7	40.299999	1972
1716582420	40	0.1	0.25	40	40.2	39.9	577
1716496020	39.9	0	0.00	39.9	40.5	39.9	1338
1716409620	39.9	-0.6	-1.48	39.9	39.9	39.9	299
1716323160	40.5	1	2.53	39.5	40.799999	39.5	2505
1716236760	39.5	-0.1	-0.25	39.4	39.6	38.9	915
1715977620	39.6	-0.3	-0.75	39.9	40.2	39.6	4386
1715891220	39.9	-0.4	-0.99	39.9	40.5	39.7	3062
1715804820	40.299999	-0.7	-1.71	38.299999	41	37.799999	3782
1715718420	41	0.2	0.49	40.9	41	40.2	3443
1715631960	40.799999	-2.5	-5.77	42.5	42.5	40.299999	2947
1715372820	43.3	2.7	6.65	40.6	43.3	40.2	3557
1715286420	40.6	1.1	2.78	39.4	40.6	39.4	433
1715200020	39.5	0.8	2.07	39.1	40.1	38.6	1739
1715113620	38.7	0.1	0.26	39.4	39.799999	38.7	2230
1715027220	38.6	-0.9	-2.28	39.7	39.7	38.6	949
1714768020	39.5	1.4	3.67	38.6	39.9	38.6	1106
1714681560	38.1	-1.5	-3.79	39.299999	40.5	38.1	1245
1714508820	39.6	0.1	0.25	39.7	40	39.299999	980
1714422420	39.5	0.3	0.77	39.6	40.5	39.2	2347
1714163220	39.2	2.8	7.69	36.299999	39.299999	36.299999	1633
1714076820	36.4	-0.3	-0.82	36.6	37.5	36.1	2382
1713990420	36.7	0	0.00	37	37.4	36.7	2958
1713903960	36.7	-0.9	-2.39	37.6	37.6	36.7	934
1713817560	37.6	0.1	0.27	37.6	38.299999	37.1	1089

Desjardins Alt Long Shor...

First Trust Short Durati...

Inform Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions