Washtec More Historical Data - WSU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Washtec (WSU)
Washtec (WSU) Historical

WSU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	40.30	-1.00	-2.42%	41.00	41.00	40.10	660
Jan 08 2025	41.30	-0.60	-1.43%	41.70	41.70	41.30	717
Jan 07 2025	41.90	0.20	0.48%	42.00	42.00	41.60	297
Jan 06 2025	41.70	0.70	1.71%	41.10	41.90	41.00	627
Jan 03 2025	41.00	0.30	0.74%	40.60	41.90	40.60	216
Jan 02 2025	40.70	0.50	1.24%	40.40	41.00	40.20	452
Dec 30 2024	40.20	0.50	1.26%	39.70	40.20	39.70	463
Dec 27 2024	39.70	0.50	1.28%	39.20	39.80	38.50	970
Dec 23 2024	39.20	-0.10	-0.25%	39.80	39.80	39.20	439
Dec 20 2024	39.30	-0.20	-0.51%	38.90	39.70	38.00	957
Dec 19 2024	39.50	-0.80	-1.99%	39.90	39.90	39.40	602
Dec 18 2024	40.30	0.80	2.03%	39.10	40.30	39.10	174
Dec 17 2024	39.50	-0.50	-1.25%	40.00	40.00	38.20	320
Dec 16 2024	40.00	0.20	0.50%	39.80	40.50	38.80	881
Dec 13 2024	39.80	0.20	0.51%	39.70	40.30	39.70	1,000
Dec 12 2024	39.60	0.00	0.00%	39.70	39.70	39.50	360
Dec 11 2024	39.60	0.40	1.02%	39.10	39.60	39.00	771
Dec 10 2024	39.20	-0.20	-0.51%	39.70	39.70	39.20	852
Dec 09 2024	39.40	-0.50	-1.25%	39.90	40.10	38.60	712
Dec 06 2024	39.90	1.00	2.57%	38.50	40.20	38.50	765
Dec 05 2024	38.90	0.80	2.10%	38.40	39.10	38.10	1,150
Dec 04 2024	38.10	0.00	0.00%	38.10	38.60	38.10	768
Dec 03 2024	38.10	0.10	0.26%	38.10	38.30	38.10	357
Dec 02 2024	38.00	-0.30	-0.78%	38.70	38.70	37.90	364
Nov 29 2024	38.30	-0.20	-0.52%	39.10	39.10	37.30	1,634
Nov 28 2024	38.50	0.40	1.05%	38.00	38.70	37.40	916
Nov 27 2024	38.10	-0.50	-1.30%	38.20	38.20	38.10	95
Nov 26 2024	38.60	-0.10	-0.26%	38.30	38.60	38.30	74
Nov 25 2024	38.70	0.30	0.78%	38.10	38.70	37.90	1,716
Nov 22 2024	38.40	1.20	3.23%	37.30	38.40	37.10	2,819
Nov 21 2024	37.20	-1.10	-2.87%	37.40	38.20	37.20	666
Nov 20 2024	38.30	0.20	0.52%	38.10	38.40	37.60	422
Nov 19 2024	38.10	-1.20	-3.05%	39.30	39.30	37.40	1,077
Nov 18 2024	39.30	-0.30	-0.76%	39.70	39.70	38.90	361
Nov 15 2024	39.60	0.00	0.00%	39.90	39.90	39.50	543
Nov 14 2024	39.60	0.40	1.02%	39.00	40.20	38.70	1,020
Nov 13 2024	39.20	-0.30	-0.76%	39.90	40.00	39.20	888
Nov 12 2024	39.50	-0.10	-0.25%	39.60	39.80	39.50	1,038
Nov 11 2024	39.60	0.90	2.33%	39.10	39.80	39.10	1,545
Nov 08 2024	38.70	-0.30	-0.77%	39.30	39.80	38.70	210
Nov 07 2024	39.00	0.10	0.26%	39.10	39.90	39.00	425
Nov 06 2024	38.90	-0.70	-1.77%	39.20	39.50	38.90	2,813
Nov 05 2024	39.60	0.60	1.54%	39.20	39.60	39.10	973
Nov 04 2024	39.00	-0.20	-0.51%	39.40	39.40	37.80	713
Nov 01 2024	39.20	0.70	1.82%	39.00	39.60	38.90	211
Oct 31 2024	38.50	-0.30	-0.77%	39.00	39.10	38.50	572
Oct 30 2024	38.80	0.00	0.00%	38.80	38.80	38.60	1,170
Oct 29 2024	38.80	-0.20	-0.51%	39.10	39.80	38.80	727
Oct 28 2024	39.00	0.00	0.00%	39.20	39.50	38.90	1,037
Oct 25 2024	39.00	0.40	1.04%	38.80	39.00	38.70	903
Oct 24 2024	38.60	-0.40	-1.03%	39.00	39.10	38.60	316
Oct 23 2024	39.00	0.40	1.04%	38.20	39.40	38.20	239
Oct 22 2024	38.60	0.20	0.52%	38.40	38.80	38.40	689
Oct 21 2024	38.40	-0.10	-0.26%	38.60	38.80	38.40	617
Oct 18 2024	38.50	-0.20	-0.52%	38.50	38.50	38.10	833
Oct 17 2024	38.70	-0.20	-0.51%	38.30	38.90	37.90	836
Oct 16 2024	38.90	0.50	1.30%	38.30	39.40	38.30	112
Oct 15 2024	38.40	-0.30	-0.78%	38.60	38.90	36.80	769
Oct 14 2024	38.70	-1.10	-2.76%	40.00	40.60	34.80	7,759

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions