Vienna Insurance More Historical Data - WSV2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vienna Insurance Group AG (WSV2)
Vienna Insurance Group AG (WSV2) Historical

WSV2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	30.45	-0.30	-0.98%	30.75	31.00	30.45	599
Jul 15 2024	30.75	0.00	0.00%	30.50	31.10	30.50	1,649
Jul 12 2024	30.75	0.20	0.65%	30.65	31.10	30.65	1,566
Jul 11 2024	30.55	-0.40	-1.29%	30.95	31.00	30.50	2,459
Jul 10 2024	30.95	0.65	2.15%	30.60	30.95	30.60	2,215
Jul 09 2024	30.30	-0.25	-0.82%	30.55	30.55	30.20	317
Jul 08 2024	30.55	0.35	1.16%	30.55	30.55	30.40	774
Jul 05 2024	30.20	-0.35	-1.15%	30.55	30.55	30.20	221
Jul 04 2024	30.55	0.00	0.00%	30.55	30.60	30.35	1,376
Jul 03 2024	30.55	0.25	0.83%	30.75	30.95	30.05	1,056
Jul 02 2024	30.30	-0.30	-0.98%	30.60	30.60	30.10	548
Jul 01 2024	30.60	-0.05	-0.16%	31.15	31.15	30.35	815
Jun 28 2024	30.65	0.50	1.66%	30.30	30.65	29.90	3,550
Jun 27 2024	30.15	0.80	2.73%	29.40	30.15	29.40	2,196
Jun 26 2024	29.35	0.20	0.69%	29.25	29.45	29.25	84
Jun 25 2024	29.15	-0.40	-1.35%	29.45	29.50	29.10	929
Jun 24 2024	29.55	0.80	2.78%	28.90	29.55	28.90	340
Jun 21 2024	28.75	-0.05	-0.17%	28.90	28.90	28.45	524
Jun 20 2024	28.80	-0.10	-0.35%	28.95	29.15	28.80	783
Jun 19 2024	28.90	0.20	0.70%	28.85	28.90	28.70	431
Jun 18 2024	28.70	0.40	1.41%	28.70	28.85	28.35	927
Jun 17 2024	28.30	-0.15	-0.53%	28.65	28.65	28.30	349
Jun 14 2024	28.45	-0.30	-1.04%	28.85	28.85	28.30	892
Jun 13 2024	28.75	-0.50	-1.71%	29.30	29.50	28.75	536
Jun 12 2024	29.25	0.15	0.52%	29.10	29.40	28.90	703
Jun 11 2024	29.10	0.00	0.00%	29.20	29.20	28.90	439
Jun 10 2024	29.10	-0.40	-1.36%	29.35	29.45	29.05	760
Jun 07 2024	29.50	-0.15	-0.51%	29.60	29.70	29.40	739
Jun 06 2024	29.65	0.25	0.85%	29.40	29.65	29.15	1,359
Jun 05 2024	29.40	-0.30	-1.01%	29.80	29.80	29.30	387
Jun 04 2024	29.70	0.25	0.85%	29.45	29.70	29.35	474
Jun 03 2024	29.45	0.00	0.00%	29.70	29.80	29.35	1,010
May 31 2024	29.45	0.20	0.68%	29.10	29.60	29.10	1,171
May 30 2024	29.25	-0.80	-2.66%	29.85	29.85	29.25	1,200
May 29 2024	30.05	0.25	0.84%	30.00	30.35	29.80	1,867
May 28 2024	29.80	-0.60	-1.97%	30.55	30.55	29.45	2,435
May 27 2024	30.40	-0.95	-3.03%	30.05	30.70	30.05	908
May 24 2024	31.35	0.05	0.16%	31.40	31.45	31.25	4,219
May 23 2024	31.30	-0.40	-1.26%	31.65	31.65	31.25	1,614
May 22 2024	31.70	0.30	0.96%	31.65	31.70	31.45	1,457
May 21 2024	31.40	0.00	0.00%	31.35	31.55	31.15	2,199
May 20 2024	31.40	-0.05	-0.16%	31.45	31.55	31.25	312
May 17 2024	31.45	0.00	0.00%	31.35	31.70	31.25	1,105
May 16 2024	31.45	0.20	0.64%	31.10	31.55	31.05	2,174
May 15 2024	31.25	-0.10	-0.32%	31.30	31.50	31.00	900
May 14 2024	31.35	0.10	0.32%	31.25	31.40	30.95	887
May 13 2024	31.25	0.75	2.46%	30.55	31.25	30.50	2,120
May 10 2024	30.50	0.60	2.01%	30.55	30.55	30.35	976
May 09 2024	29.90	-0.55	-1.81%	30.35	30.35	29.90	1,206
May 08 2024	30.45	0.65	2.18%	29.75	30.45	29.75	469
May 07 2024	29.80	0.35	1.19%	29.60	29.85	29.55	97
May 06 2024	29.45	-0.30	-1.01%	29.55	29.70	29.45	186
May 03 2024	29.75	0.40	1.36%	29.75	29.75	29.75	1
May 02 2024	29.35	0.20	0.69%	29.10	29.45	29.10	46
Apr 30 2024	29.15	-0.10	-0.34%	29.25	29.40	29.15	4,934
Apr 29 2024	29.25	0.00	0.00%	29.30	29.30	29.10	5,707
Apr 26 2024	29.25	0.15	0.52%	29.30	29.30	29.15	3,055
Apr 25 2024	29.10	-0.50	-1.69%	29.40	29.60	29.10	1,745
Apr 24 2024	29.60	0.00	0.00%	29.75	29.75	29.50	254
Apr 23 2024	29.60	-0.05	-0.17%	29.60	29.65	29.50	114
Apr 22 2024	29.65	0.55	1.89%	29.25	29.75	29.25	259
Apr 19 2024	29.10	-0.15	-0.51%	29.15	29.15	28.90	981
Apr 18 2024	29.25	0.25	0.86%	29.05	29.25	28.80	109

Vienna Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions