ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vienna Insurance Group AG

Vienna Insurance Group AG (WSV2)

40.75
-1.50
(-3.55%)
Closed March 30 4:00PM
Realtime Data

Latest WSV2 Trades

Real-time
NYSE (ZTO Express Cayman…
NYSE (ZTO Express Cayman Inc)
Montage
Buy/Sell Ratio
Buy: 434,553
Neutral: 577,592
Sell: 675,228
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:45:4519.751basket idxSell19.6020.671,687,37312796nyse
19:00:0019.82212,81119.6020.671,687,37212795nyse
18:30:0019.82212,81119.6020.671,687,37212794nyse
16:10:0019.82212,81119.6020.201,687,37212793nyse
16:09:0319.752basket idxSell19.6020.201,687,37212792nyse
16:05:1119.821basket idxSell19.6020.201,687,37012791nyse
16:05:0919.821basket idxSell19.6020.201,687,36912790nyse
16:02:1719.82422Sell19.6020.201,687,36812789nyse
16:00:4519.822,760Sell19.6020.671,686,94612788nyse
16:00:1219.8211,186form tSell19.6020.671,684,18612787nyse
16:00:1219.82700form tSell19.6020.671,673,00012786nyse
16:00:1219.822,219form tSell19.6020.671,672,30012785nyse
16:00:1119.8210,096form tSell19.6020.671,670,08112784nyse
16:00:0219.821,390form tSell19.6020.271,659,98512783nyse
16:00:0219.82212,81119.6020.271,658,59512782nyse
16:00:0219.82212,811Sell19.6020.271,658,59512781nyse
16:00:0019.80510019.8019.811,445,78412780nyse
16:00:0019.8051119.8019.811,445,78412779nyse
16:00:0019.817basket idxBuy19.8019.811,445,78412778nyse
15:59:5919.80511basket idx19.8019.811,445,77712777nyse
15:59:5919.80510019.8019.811,445,76612776nyse
15:59:5819.80521basket idx19.8019.811,445,66612775nyse
15:59:5819.80518619.8019.811,445,64512774nyse
15:59:5719.8051basket idx19.8019.811,445,45912773nyse
15:59:5719.80514basket idx19.8019.811,445,45812772nyse
15:59:5719.80510basket idx19.8019.811,445,44412771nyse
15:59:5719.80588basket idx19.8019.811,445,43412770nyse
15:59:5719.80529basket idx19.8019.811,445,34612769nyse
15:59:5719.80517basket idx19.8019.811,445,31712768nyse
15:59:5719.80591basket idx19.8019.811,445,30012767nyse
15:59:5719.8058basket idx19.8019.811,445,20912766nyse
15:59:5719.80579basket idx19.8019.811,445,20112765nyse
15:59:5719.80534basket idx19.8019.811,445,12212764nyse
15:59:5719.80530019.8019.811,445,08812763nyse
15:59:5619.8052basket idx19.8019.811,444,78812762nyse
15:59:5619.80524basket idx19.8019.811,444,78612761nyse
15:59:5619.8052basket idx19.8019.811,444,76212760nyse
15:59:5619.81100Buy19.8019.811,444,76012759nyse
15:59:5619.8111basket idxBuy19.8019.811,444,66012758nyse
15:59:5619.8123basket idxBuy19.8019.811,444,64912757nyse
15:59:5619.8184basket idxBuy19.8019.811,444,62612756nyse
15:59:5619.8119basket idxBuy19.8019.811,444,54212755nyse
15:59:5519.8051basket idx19.8019.811,444,52312754nyse
15:59:5519.8055basket idx19.8019.811,444,52212753nyse
15:59:5519.8110basket idxBuy19.8019.811,444,51712752nyse
15:59:5519.8145basket idxBuy19.8019.811,444,50712751nyse
15:59:5419.812basket idxBuy19.8019.811,444,46212750nyse
15:59:5419.80510019.8019.811,444,46012749nyse
15:59:5419.80518919.8019.811,444,36012748nyse
15:59:5419.8165basket idxBuy19.8019.811,444,17112747nyse
15:59:5419.80511basket idx19.8019.811,444,10612746nyse
15:59:5419.81150burstBuy19.8019.811,444,09512745nyse
15:59:5419.818basket idxBuy19.8019.811,443,94512744nyse
15:59:5419.8153basket idxBuy19.8019.811,443,93712743nyse
15:59:5419.8170basket idxBuy19.8019.811,443,88412742nyse
15:59:5419.81100Buy19.8019.811,443,81412741nyse
15:59:5419.814basket idxBuy19.8019.811,443,71412740nyse
15:59:5419.8143basket idxBuy19.8019.811,443,71012739nyse
15:59:5419.8191basket idxBuy19.8019.811,443,66712738nyse
15:59:5419.81300burstBuy19.8019.811,443,57612737nyse
15:59:5419.812,384Buy19.8019.811,443,27612736nyse
15:59:5419.81100Buy19.8019.811,440,89212735nyse
15:59:5419.80512basket idx19.8019.811,440,79212734nyse
15:59:5419.80510019.8019.811,440,78012733nyse
15:59:5419.818basket idxBuy19.8019.811,440,68012732nyse
15:59:5319.8051basket idx19.8019.811,440,67212731nyse
15:59:5319.8057basket idx19.8019.811,440,67112730nyse
15:59:5319.80522basket idx19.8019.811,440,66412729nyse
15:59:5319.80520019.8019.811,440,64212728nyse
15:59:5219.8051basket idx19.8019.811,440,44212727nyse
15:59:5219.8052basket idx19.8019.811,440,44112726nyse
15:59:5219.80577basket idx19.8019.811,440,43912725nyse
15:59:5219.80570019.8019.811,440,36212724nyse
15:59:5219.80539119.8119.811,439,66212723nyse
15:59:5219.80533basket idx19.8119.811,439,27112722nyse
15:59:5219.8130019.8119.811,439,23812721nyse
15:59:5219.8164basket idx19.8119.811,438,93812720nyse
15:59:5219.8117519.8119.811,438,87412719nyse
15:59:5219.8110019.8119.811,438,69912718nyse
15:59:5219.8110019.8119.811,438,59912717nyse
15:59:5219.81200burst19.8119.811,438,49912716nyse
15:59:5219.8110019.8119.811,438,29912715nyse
15:59:5219.8140019.8119.811,438,19912714nyse
15:59:5219.81125burst19.8119.811,437,79912713nyse
15:59:5219.81175burst19.8119.811,437,67412712nyse
15:59:5219.81200burst19.8119.811,437,49912711nyse
15:59:5219.81100burst19.8119.811,437,29912710nyse
15:59:5219.81175burst19.8119.811,437,19912709nyse
15:59:5219.81100burst19.8119.811,437,02412708nyse
15:59:5219.81100burst19.8119.811,436,92412707nyse
15:59:5219.81400burst19.8119.811,436,82412706nyse
15:59:5219.81100burstSell19.8119.821,436,42412705nyse
15:59:5219.81400burstSell19.8119.821,436,32412704nyse
15:59:5219.81100burstSell19.8119.821,435,92412703nyse
15:59:5219.81100burstSell19.8119.821,435,82412702nyse
15:59:5219.81295burstSell19.8119.821,435,72412701nyse
15:59:5119.826basket idxBuy19.8119.821,435,42912700nyse
15:59:5119.811basket idxSell19.8119.821,435,42312699nyse
15:59:5119.815basket idxSell19.8119.821,435,42212698nyse
15:59:5119.8189basket idxSell19.8119.821,435,41712697nyse