Vienna Insurance (WSV2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vienna Insurance Group AG (WSV2)
Vienna Insurance Group AG (WSV2) Trades

Vienna Insurance Group AG (WSV2)

40.75

-1.50

(-3.55%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 434,553

Neutral: 577,592

Sell: 675,228

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:45:45	19.75	1	basket idx	Sell	19.60	20.67		1,687,373	12796	nyse
19:00:00	19.82	212,811			19.60	20.67		1,687,372	12795	nyse
18:30:00	19.82	212,811			19.60	20.67		1,687,372	12794	nyse
16:10:00	19.82	212,811			19.60	20.20		1,687,372	12793	nyse
16:09:03	19.75	2	basket idx	Sell	19.60	20.20		1,687,372	12792	nyse
16:05:11	19.82	1	basket idx	Sell	19.60	20.20		1,687,370	12791	nyse
16:05:09	19.82	1	basket idx	Sell	19.60	20.20		1,687,369	12790	nyse
16:02:17	19.82	422		Sell	19.60	20.20		1,687,368	12789	nyse
16:00:45	19.82	2,760		Sell	19.60	20.67		1,686,946	12788	nyse
16:00:12	19.82	11,186	form t	Sell	19.60	20.67		1,684,186	12787	nyse
16:00:12	19.82	700	form t	Sell	19.60	20.67		1,673,000	12786	nyse
16:00:12	19.82	2,219	form t	Sell	19.60	20.67		1,672,300	12785	nyse
16:00:11	19.82	10,096	form t	Sell	19.60	20.67		1,670,081	12784	nyse
16:00:02	19.82	1,390	form t	Sell	19.60	20.27		1,659,985	12783	nyse
16:00:02	19.82	212,811			19.60	20.27		1,658,595	12782	nyse
16:00:02	19.82	212,811		Sell	19.60	20.27		1,658,595	12781	nyse
16:00:00	19.805	100			19.80	19.81		1,445,784	12780	nyse
16:00:00	19.805	11			19.80	19.81		1,445,784	12779	nyse
16:00:00	19.81	7	basket idx	Buy	19.80	19.81		1,445,784	12778	nyse
15:59:59	19.805	11	basket idx		19.80	19.81		1,445,777	12777	nyse
15:59:59	19.805	100			19.80	19.81		1,445,766	12776	nyse
15:59:58	19.805	21	basket idx		19.80	19.81		1,445,666	12775	nyse
15:59:58	19.805	186			19.80	19.81		1,445,645	12774	nyse
15:59:57	19.805	1	basket idx		19.80	19.81		1,445,459	12773	nyse
15:59:57	19.805	14	basket idx		19.80	19.81		1,445,458	12772	nyse
15:59:57	19.805	10	basket idx		19.80	19.81		1,445,444	12771	nyse
15:59:57	19.805	88	basket idx		19.80	19.81		1,445,434	12770	nyse
15:59:57	19.805	29	basket idx		19.80	19.81		1,445,346	12769	nyse
15:59:57	19.805	17	basket idx		19.80	19.81		1,445,317	12768	nyse
15:59:57	19.805	91	basket idx		19.80	19.81		1,445,300	12767	nyse
15:59:57	19.805	8	basket idx		19.80	19.81		1,445,209	12766	nyse
15:59:57	19.805	79	basket idx		19.80	19.81		1,445,201	12765	nyse
15:59:57	19.805	34	basket idx		19.80	19.81		1,445,122	12764	nyse
15:59:57	19.805	300			19.80	19.81		1,445,088	12763	nyse
15:59:56	19.805	2	basket idx		19.80	19.81		1,444,788	12762	nyse
15:59:56	19.805	24	basket idx		19.80	19.81		1,444,786	12761	nyse
15:59:56	19.805	2	basket idx		19.80	19.81		1,444,762	12760	nyse
15:59:56	19.81	100		Buy	19.80	19.81		1,444,760	12759	nyse
15:59:56	19.81	11	basket idx	Buy	19.80	19.81		1,444,660	12758	nyse
15:59:56	19.81	23	basket idx	Buy	19.80	19.81		1,444,649	12757	nyse
15:59:56	19.81	84	basket idx	Buy	19.80	19.81		1,444,626	12756	nyse
15:59:56	19.81	19	basket idx	Buy	19.80	19.81		1,444,542	12755	nyse
15:59:55	19.805	1	basket idx		19.80	19.81		1,444,523	12754	nyse
15:59:55	19.805	5	basket idx		19.80	19.81		1,444,522	12753	nyse
15:59:55	19.81	10	basket idx	Buy	19.80	19.81		1,444,517	12752	nyse
15:59:55	19.81	45	basket idx	Buy	19.80	19.81		1,444,507	12751	nyse
15:59:54	19.81	2	basket idx	Buy	19.80	19.81		1,444,462	12750	nyse
15:59:54	19.805	100			19.80	19.81		1,444,460	12749	nyse
15:59:54	19.805	189			19.80	19.81		1,444,360	12748	nyse
15:59:54	19.81	65	basket idx	Buy	19.80	19.81		1,444,171	12747	nyse
15:59:54	19.805	11	basket idx		19.80	19.81		1,444,106	12746	nyse
15:59:54	19.81	150	burst	Buy	19.80	19.81		1,444,095	12745	nyse
15:59:54	19.81	8	basket idx	Buy	19.80	19.81		1,443,945	12744	nyse
15:59:54	19.81	53	basket idx	Buy	19.80	19.81		1,443,937	12743	nyse
15:59:54	19.81	70	basket idx	Buy	19.80	19.81		1,443,884	12742	nyse
15:59:54	19.81	100		Buy	19.80	19.81		1,443,814	12741	nyse
15:59:54	19.81	4	basket idx	Buy	19.80	19.81		1,443,714	12740	nyse
15:59:54	19.81	43	basket idx	Buy	19.80	19.81		1,443,710	12739	nyse
15:59:54	19.81	91	basket idx	Buy	19.80	19.81		1,443,667	12738	nyse
15:59:54	19.81	300	burst	Buy	19.80	19.81		1,443,576	12737	nyse
15:59:54	19.81	2,384		Buy	19.80	19.81		1,443,276	12736	nyse
15:59:54	19.81	100		Buy	19.80	19.81		1,440,892	12735	nyse
15:59:54	19.805	12	basket idx		19.80	19.81		1,440,792	12734	nyse
15:59:54	19.805	100			19.80	19.81		1,440,780	12733	nyse
15:59:54	19.81	8	basket idx	Buy	19.80	19.81		1,440,680	12732	nyse
15:59:53	19.805	1	basket idx		19.80	19.81		1,440,672	12731	nyse
15:59:53	19.805	7	basket idx		19.80	19.81		1,440,671	12730	nyse
15:59:53	19.805	22	basket idx		19.80	19.81		1,440,664	12729	nyse
15:59:53	19.805	200			19.80	19.81		1,440,642	12728	nyse
15:59:52	19.805	1	basket idx		19.80	19.81		1,440,442	12727	nyse
15:59:52	19.805	2	basket idx		19.80	19.81		1,440,441	12726	nyse
15:59:52	19.805	77	basket idx		19.80	19.81		1,440,439	12725	nyse
15:59:52	19.805	700			19.80	19.81		1,440,362	12724	nyse
15:59:52	19.805	391			19.81	19.81		1,439,662	12723	nyse
15:59:52	19.805	33	basket idx		19.81	19.81		1,439,271	12722	nyse
15:59:52	19.81	300			19.81	19.81		1,439,238	12721	nyse
15:59:52	19.81	64	basket idx		19.81	19.81		1,438,938	12720	nyse
15:59:52	19.81	175			19.81	19.81		1,438,874	12719	nyse
15:59:52	19.81	100			19.81	19.81		1,438,699	12718	nyse
15:59:52	19.81	100			19.81	19.81		1,438,599	12717	nyse
15:59:52	19.81	200	burst		19.81	19.81		1,438,499	12716	nyse
15:59:52	19.81	100			19.81	19.81		1,438,299	12715	nyse
15:59:52	19.81	400			19.81	19.81		1,438,199	12714	nyse
15:59:52	19.81	125	burst		19.81	19.81		1,437,799	12713	nyse
15:59:52	19.81	175	burst		19.81	19.81		1,437,674	12712	nyse
15:59:52	19.81	200	burst		19.81	19.81		1,437,499	12711	nyse
15:59:52	19.81	100	burst		19.81	19.81		1,437,299	12710	nyse
15:59:52	19.81	175	burst		19.81	19.81		1,437,199	12709	nyse
15:59:52	19.81	100	burst		19.81	19.81		1,437,024	12708	nyse
15:59:52	19.81	100	burst		19.81	19.81		1,436,924	12707	nyse
15:59:52	19.81	400	burst		19.81	19.81		1,436,824	12706	nyse
15:59:52	19.81	100	burst	Sell	19.81	19.82		1,436,424	12705	nyse
15:59:52	19.81	400	burst	Sell	19.81	19.82		1,436,324	12704	nyse
15:59:52	19.81	100	burst	Sell	19.81	19.82		1,435,924	12703	nyse
15:59:52	19.81	100	burst	Sell	19.81	19.82		1,435,824	12702	nyse
15:59:52	19.81	295	burst	Sell	19.81	19.82		1,435,724	12701	nyse
15:59:51	19.82	6	basket idx	Buy	19.81	19.82		1,435,429	12700	nyse
15:59:51	19.81	1	basket idx	Sell	19.81	19.82		1,435,423	12699	nyse
15:59:51	19.81	5	basket idx	Sell	19.81	19.82		1,435,422	12698	nyse
15:59:51	19.81	89	basket idx	Sell	19.81	19.82		1,435,417	12697	nyse

Vienna Insurance

Pearl Diver Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:30:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:30:42] Language: en-US
OKAY: [02:30:42] Cookies are enabled
OKAY: [02:30:42] Browser supports RequestAnimationFrame
OKAY: [02:30:42] Browser supports the WebScoket API
INFO: [02:30:42] Starting session (trades) for guest
INFO: [02:30:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:30:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWSV2
- feedSymbol = TG%5EWSV2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:30:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:30:42] Streamer WS Hostname: 948fb6bf2ed3
INFO: [02:30:42] Starting the trades app
INFO: [02:30:42] [START]: Symbol loook up for TG^WSV2
INFO: [02:30:42] [FINSH]: Symbol loook up for TG^WSV2
INFO: [02:30:42] Loaded configuration for trades
INFO: [02:30:42] Creating trades table...
INFO: [02:30:42] Starting trades table for NYSE:ZTO without montage
INFO: [02:30:43] lo-streamer/1/dist-swarm
INFO: [02:30:43] lo-streamer/1/dist-swarm
INFO: [02:30:43] lo-streamer/1/dist-swarm
INFO: [02:30:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:30:42] Language: en-US
OKAY: [02:30:42] Cookies are enabled
OKAY: [02:30:42] Browser supports RequestAnimationFrame
OKAY: [02:30:42] Browser supports the WebScoket API
INFO: [02:30:42] Starting session (trades) for guest
INFO: [02:30:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:30:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWSV2
- feedSymbol = TG%5EWSV2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:30:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:30:42] Streamer WS Hostname: 948fb6bf2ed3
INFO: [02:30:42] Starting the trades app
INFO: [02:30:42] [START]: Symbol loook up for TG^WSV2
INFO: [02:30:42] [FINSH]: Symbol loook up for TG^WSV2
INFO: [02:30:42] Loaded configuration for trades
INFO: [02:30:42] Creating trades table...
INFO: [02:30:42] Starting trades table for NYSE:ZTO without montage
INFO: [02:30:43] lo-streamer/1/dist-swarm
INFO: [02:30:43] lo-streamer/1/dist-swarm
INFO: [02:30:43] lo-streamer/1/dist-swarm