We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.370828182942 | 48.54 | 48.9 | 48.54 | 62 | 48.77268817 | DE |
| 4 | -1.18 | -2.38191360517 | 49.54 | 50.5 | 47.92 | 72 | 49.06740594 | DE |
| 12 | 0.2 | 0.415282392027 | 48.16 | 50.55 | 47.24 | 205 | 49.01324491 | DE |
| 26 | 6.3 | 14.9786019971 | 42.06 | 50.55 | 40.9 | 147 | 48.00287575 | DE |
| 52 | 3.96 | 8.91891891892 | 44.4 | 50.55 | 40.9 | 136 | 46.71882814 | DE |
| 156 | 1.96 | 4.22413793103 | 46.4 | 50.55 | 40.9 | 135 | 46.55948179 | DE |
| 260 | 1.96 | 4.22413793103 | 46.4 | 50.55 | 40.9 | 135 | 46.55948179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1727987220 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1727900820 | 48.88 | 0.06 | 0.12 | 48.88 | 48.88 | 48.88 | 40 |
| 1727814420 | 48.82 | 0.28 | 0.58 | 48.9 | 48.9 | 48.7 | 106 |
| 1727728020 | 48.54 | 0.36 | 0.75 | 48.54 | 48.54 | 48.54 | 40 |
| 1727468760 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1727382360 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1727295960 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1727209560 | 48.18 | -0.56 | -1.15 | 48.18 | 48.18 | 48.18 | 1 |
| 1727123160 | 48.74 | 0.14 | 0.29 | 48.74 | 48.74 | 48.74 | 3 |
| 1726864020 | 48.6 | -0.6 | -1.22 | 48.16 | 48.6 | 48.16 | 54 |
| 1726777620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1726691220 | 49.2 | -1.3 | -2.57 | 49.2 | 49.2 | 49.2 | 15 |
| 1726604760 | 50.5 | 1.22 | 2.48 | 49.66 | 50.5 | 49.66 | 209 |
| 1726518420 | 49.28 | 1.36 | 2.84 | 49.18 | 49.28 | 49.18 | 19 |
| 1726259160 | 47.92 | -0.22 | -0.46 | 47.94 | 47.94 | 47.92 | 160 |
| 1726172760 | 48.14 | -0.72 | -1.47 | 48.14 | 48.14 | 48.14 | 20 |
| 1726086360 | 48.86 | -0.32 | -0.65 | 49.88 | 49.88 | 48.86 | 210 |
| 1726000020 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1725913620 | 49.18 | -0.36 | -0.73 | 49.16 | 49.18 | 49.16 | 113 |
| 1725654360 | 49.54 | -0.12 | -0.24 | 49.54 | 49.54 | 49.54 | 20 |
| 1725567960 | 49.66 | -0.54 | -1.08 | 49.66 | 49.66 | 49.66 | 4 |
| 1725481560 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1725395160 | 50.2 | 0.15 | 0.30 | 50.3 | 50.3 | 49.74 | 581 |
| 1725308760 | 50.05 | 0.47 | 0.95 | 50.3 | 50.5 | 50.05 | 153 |
| 1725049560 | 49.58 | -0.4 | -0.80 | 49.58 | 49.58 | 49.58 | 12 |
| 1724963160 | 49.98 | 1.58 | 3.26 | 49.98 | 49.98 | 49.98 | 20 |
| 1724876760 | 48.4 | -0.2 | -0.41 | 48.4 | 48.4 | 48.4 | 41 |
| 1724790420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1724704020 | 48.6 | -0.58 | -1.18 | 48.02 | 48.6 | 48.02 | 101 |
| 1724444820 | 49.18 | 0.56 | 1.15 | 48.96 | 49.18 | 48.96 | 4 |
| 1724358420 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1724272020 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1724185620 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1724099220 | 48.62 | -0.22 | -0.45 | 48.62 | 48.62 | 48.62 | 1 |
| 1723840020 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1723753620 | 48.84 | 1.26 | 2.65 | 48.7 | 49.12 | 48.7 | 136 |
| 1723667160 | 47.58 | -0.2 | -0.42 | 47.56 | 47.58 | 47.56 | 150 |
| 1723580820 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1723494420 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1723235220 | 47.78 | -1.34 | -2.73 | 49.06 | 49.06 | 47.78 | 177 |
| 1723148820 | 49.12 | -0.08 | -0.16 | 49.2 | 49.2 | 49.12 | 120 |
| 1723062360 | 49.2 | 0.42 | 0.86 | 48.62 | 49.2 | 48.52 | 198 |
| 1722975960 | 48.78 | -0.12 | -0.25 | 49.14 | 49.14 | 48.78 | 440 |
| 1722889620 | 48.9 | -1.15 | -2.30 | 50.55 | 50.55 | 48.54 | 401 |
| 1722630360 | 50.05 | 0.75 | 1.52 | 49.84 | 50.05 | 49.18 | 584 |
| 1722544020 | 49.3 | -0.5 | -1.00 | 49.88 | 50.2 | 49.12 | 408 |
| 1722457560 | 49.8 | 1 | 2.05 | 49.68 | 49.8 | 49.66 | 355 |
| 1722371220 | 48.8 | 0.22 | 0.45 | 48.76 | 49.82 | 48.74 | 951 |
| 1722284760 | 48.58 | 0.3 | 0.62 | 48.92 | 49.12 | 48.22 | 1412 |
| 1722025620 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1721939220 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1721852820 | 48.28 | 0.5 | 1.05 | 47.24 | 48.28 | 47.24 | 6 |
| 1721766420 | 47.78 | -0.32 | -0.67 | 47.68 | 47.78 | 47.68 | 323 |
| 1721679960 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1721420760 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1721334360 | 48.1 | -0.82 | -1.68 | 48.14 | 48.14 | 48.1 | 21 |
| 1721248020 | 48.92 | 0.76 | 1.58 | 47.94 | 48.94 | 47.94 | 797 |
| 1721161560 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1721075160 | 48.16 | 0.66 | 1.39 | 48.16 | 48.16 | 48.16 | 1 |
| 1720815960 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1720729560 | 47.5 | 2.36 | 5.23 | 47 | 47.5 | 47 | 240 |
| 1720643160 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1720556760 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1720470360 | 45.14 | 0.4 | 0.89 | 45.52 | 45.52 | 45.14 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
