Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 19.616 | 0 | 0.00 | 19.616 | 19.616 | 19.616 | 0 |
| 1732656420 | 19.616 | -0.12 | -0.63 | 19.616 | 19.616 | 19.616 | 1 |
| 1732570020 | 19.739999 | 0.15 | 0.75 | 19.835999 | 19.835999 | 19.739999 | 15 |
| 1732310820 | 19.594 | -0.09 | -0.48 | 19.5 | 19.675999 | 19.5 | 12 |
| 1732224420 | 19.688 | 0 | 0.00 | 19.688 | 19.688 | 19.688 | 0 |
| 1732138020 | 19.688 | -0.03 | -0.13 | 19.688 | 19.688 | 19.688 | 15 |
| 1732051620 | 19.713999 | 0 | 0.00 | 19.713999 | 19.713999 | 19.713999 | 0 |
| 1731965220 | 19.713999 | -0.08 | -0.40 | 19.713999 | 19.713999 | 19.713999 | 1 |
| 1731705960 | 19.794 | 0.21 | 1.06 | 19.67 | 19.794 | 19.67 | 24 |
| 1731619560 | 19.585999 | 0 | 0.00 | 19.585999 | 19.585999 | 19.585999 | 0 |
| 1731533160 | 19.585999 | -0.12 | -0.62 | 19.585999 | 19.585999 | 19.585999 | 400 |
| 1731446820 | 19.707999 | 0 | 0.00 | 19.707999 | 19.707999 | 19.707999 | 0 |
| 1731360420 | 19.707999 | 0 | 0.00 | 19.707999 | 19.707999 | 19.707999 | 0 |
| 1731101220 | 19.707999 | -0.21 | -1.04 | 19.707999 | 19.707999 | 19.707999 | 500 |
| 1731014760 | 19.916 | 0.35 | 1.80 | 19.814 | 19.916 | 19.814 | 23 |
| 1730928360 | 19.564 | 0 | 0.00 | 19.564 | 19.564 | 19.564 | 0 |
| 1730841960 | 19.564 | -0.05 | -0.23 | 19.564 | 19.564 | 19.564 | 48 |
| 1730755560 | 19.61 | -0.07 | -0.35 | 19.61 | 19.61 | 19.61 | 1 |
| 1730496360 | 19.678 | -0.37 | -1.86 | 19.628 | 19.678 | 19.608 | 190 |
| 1730409960 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1730323560 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1730237160 | 20.05 | -0.15 | -0.72 | 20.05 | 20.05 | 20.05 | 236 |
| 1730150760 | 20.195 | 0.07 | 0.37 | 20.195 | 20.195 | 20.195 | 9 |
| 1729887960 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1729801560 | 20.12 | -0.08 | -0.42 | 20.12 | 20.12 | 20.12 | 24 |
| 1729715160 | 20.204999 | -0.11 | -0.54 | 20.385 | 20.385 | 20.204999 | 14 |
| 1729628760 | 20.315 | 0 | 0.00 | 20.315 | 20.315 | 20.315 | 0 |
| 1729542360 | 20.315 | -0.02 | -0.10 | 20.44 | 20.44 | 20.315 | 512 |
| 1729283160 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1729196760 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1729110360 | 20.335 | -0.09 | -0.44 | 20.335 | 20.335 | 20.335 | 8 |
| 1729023960 | 20.425 | 0.12 | 0.57 | 20.41 | 20.425 | 20.41 | 22 |
| 1728937620 | 20.309999 | -0.02 | -0.10 | 20.309999 | 20.309999 | 20.309999 | 2 |
| 1728678360 | 20.329999 | 0.15 | 0.74 | 20.235 | 20.329999 | 20.235 | 1351 |
| 1728591960 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1728505560 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1728419160 | 20.18 | -0.25 | -1.22 | 20.18 | 20.18 | 20.18 | 1 |
| 1728332760 | 20.43 | -0.26 | -1.26 | 20.41 | 20.43 | 20.329999 | 40 |
| 1728073620 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1727987220 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1727900820 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1727814420 | 20.69 | 0.05 | 0.22 | 20.695 | 20.695 | 20.675 | 28 |
| 1727728020 | 20.645 | 0.14 | 0.68 | 20.645 | 20.645 | 20.645 | 60 |
| 1727468760 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1727382360 | 20.505 | 0.16 | 0.81 | 20.505 | 20.505 | 20.505 | 350 |
| 1727295960 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1727209560 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1727123160 | 20.34 | -0.09 | -0.46 | 20.35 | 20.395 | 20.325 | 360 |
| 1726864020 | 20.434999 | -0.11 | -0.51 | 20.434999 | 20.434999 | 20.434999 | 14 |
| 1726777560 | 20.54 | 0.31 | 1.53 | 20.54 | 20.54 | 20.54 | 48 |
| 1726691220 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1726604820 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1726518420 | 20.23 | -0.04 | -0.22 | 20.22 | 20.23 | 20.215 | 42 |
| 1726259160 | 20.274999 | 0.32 | 1.63 | 20.274999 | 20.274999 | 20.274999 | 1 |
| 1726172760 | 19.95 | -0.1 | -0.47 | 19.95 | 19.95 | 19.95 | 250 |
| 1726086360 | 20.045 | 0.04 | 0.17 | 19.978 | 20.045 | 19.978 | 400 |
| 1725999960 | 20.01 | 0.01 | 0.02 | 20.01 | 20.01 | 20.01 | 1 |
| 1725913620 | 20.005 | -0.26 | -1.26 | 20.005 | 20.005 | 20.005 | 23 |
| 1725654360 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1725567960 | 20.26 | 0.26 | 1.30 | 20.16 | 20.26 | 20.16 | 500 |
| 1725481560 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 10 |
| 1725395160 | 20.2 | -0.44 | -2.13 | 20.585 | 20.585 | 20.2 | 46 |
| 1725308760 | 20.64 | -0.03 | -0.12 | 20.6 | 20.64 | 20.6 | 7 |
| 1725049560 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1724963160 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1724876760 | 20.665 | 0.17 | 0.83 | 20.665 | 20.665 | 20.665 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
