WisdomTree Issuer ICAV More Historical Data - WTD7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTD7)
WisdomTree Issuer ICAV (WTD7) Historical

WTD7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	20.90	0.09	0.43%	20.88	20.90	20.88	16
Jul 19 2024	20.81	0.05	0.26%	20.81	20.81	20.81	48
Jul 18 2024	20.755	0.00	0.00%	20.755	20.755	20.755	0
Jul 17 2024	20.755	0.00	0.00%	20.755	20.755	20.755	0
Jul 16 2024	20.755	0.00	0.00%	20.755	20.755	20.755	0
Jul 15 2024	20.755	-0.20	-0.93%	20.885	20.885	20.75	187
Jul 12 2024	20.95	0.44	2.15%	20.855	20.95	20.84	7,597
Jul 11 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jul 10 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jul 09 2024	20.51	-0.19	-0.92%	20.51	20.51	20.51	1
Jul 08 2024	20.70	0.23	1.15%	20.70	20.70	20.70	14
Jul 05 2024	20.465	0.00	0.00%	20.465	20.465	20.465	0
Jul 04 2024	20.465	0.17	0.84%	20.465	20.465	20.465	225
Jul 03 2024	20.295	0.00	0.00%	20.295	20.295	20.295	0
Jul 02 2024	20.295	0.00	0.00%	20.295	20.295	20.295	0
Jul 01 2024	20.295	-0.16	-0.78%	20.42	20.42	20.295	14
Jun 28 2024	20.455	0.00	0.00%	20.455	20.455	20.455	0
Jun 27 2024	20.455	0.00	0.00%	20.455	20.455	20.455	0
Jun 26 2024	20.455	0.00	0.00%	20.455	20.455	20.455	0
Jun 25 2024	20.455	0.00	0.00%	20.455	20.455	20.455	0
Jun 24 2024	20.455	-0.10	-0.49%	20.295	20.505	20.295	429
Jun 21 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
Jun 20 2024	20.555	0.16	0.76%	20.505	20.555	20.505	472
Jun 19 2024	20.40	0.19	0.94%	20.40	20.40	20.40	50
Jun 18 2024	20.21	0.05	0.25%	20.21	20.21	20.21	1
Jun 17 2024	20.16	0.15	0.75%	20.21	20.21	20.025	126
Jun 14 2024	20.01	-0.53	-2.56%	20.01	20.01	20.01	20
Jun 13 2024	20.535	0.00	0.00%	20.535	20.535	20.535	0
Jun 12 2024	20.535	0.00	0.00%	20.535	20.535	20.535	0
Jun 11 2024	20.535	0.00	0.00%	20.535	20.535	20.535	0
Jun 10 2024	20.535	0.04	0.17%	20.33	20.535	20.33	401
Jun 07 2024	20.50	-0.18	-0.87%	20.65	20.65	20.50	49
Jun 06 2024	20.68	-0.11	-0.51%	20.755	20.77	20.68	156
Jun 05 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Jun 04 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Jun 03 2024	20.785	-0.10	-0.48%	20.885	20.885	20.785	56
May 31 2024	20.885	0.00	0.00%	20.885	20.885	20.885	0
May 30 2024	20.885	0.00	0.00%	20.885	20.885	20.885	0
May 29 2024	20.885	0.00	0.00%	20.885	20.885	20.885	0
May 28 2024	20.885	0.23	1.11%	20.885	20.885	20.885	20
May 27 2024	20.655	0.00	0.00%	20.655	20.655	20.655	0
May 24 2024	20.655	0.00	0.00%	20.655	20.655	20.655	0
May 23 2024	20.655	0.17	0.81%	20.705	20.705	20.655	14
May 22 2024	20.49	-0.10	-0.49%	20.49	20.49	20.49	25
May 21 2024	20.59	-0.05	-0.22%	20.565	20.59	20.565	32
May 20 2024	20.635	0.21	1.00%	20.635	20.635	20.635	25
May 17 2024	20.43	0.00	0.00%	20.43	20.43	20.43	0
May 16 2024	20.43	0.00	0.02%	20.395	20.43	20.395	51
May 15 2024	20.425	0.21	1.04%	20.385	20.425	20.385	26
May 14 2024	20.215	0.40	2.00%	20.215	20.215	20.215	100
May 13 2024	19.818	0.00	0.00%	19.818	19.818	19.818	0
May 10 2024	19.818	0.00	0.00%	19.818	19.818	19.818	0
May 09 2024	19.818	0.00	0.01%	19.818	19.818	19.818	1
May 08 2024	19.816	0.00	0.00%	19.816	19.816	19.816	0
May 07 2024	19.816	0.43	2.23%	19.766	19.816	19.766	15
May 06 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
May 03 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
May 02 2024	19.384	0.29	1.52%	19.40	19.486	19.384	104
Apr 30 2024	19.094	0.00	0.00%	19.094	19.094	19.094	0
Apr 29 2024	19.094	0.00	0.00%	19.094	19.094	19.094	0
Apr 26 2024	19.094	0.00	0.00%	19.094	19.094	19.094	0
Apr 25 2024	19.094	0.00	0.00%	19.094	19.094	19.094	0
Apr 24 2024	19.094	0.00	0.00%	19.094	19.094	19.094	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions