We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 24.43 | 0.4 | 1.66 | 24.43 | 24.43 | 24.43 | 9 |
| 1721939160 | 24.03 | -0.34 | -1.40 | 24.4 | 24.4 | 24.03 | 745 |
| 1721852820 | 24.37 | -0.33 | -1.34 | 24.485 | 24.485 | 24.37 | 1215 |
| 1721766420 | 24.7 | 0.13 | 0.53 | 24.805 | 24.805 | 24.505 | 61 |
| 1721679960 | 24.57 | -0.14 | -0.57 | 24.61 | 24.61 | 24.54 | 42 |
| 1721420760 | 24.71 | -0.09 | -0.36 | 24.64 | 24.81 | 24.615 | 390 |
| 1721334360 | 24.8 | -0.05 | -0.18 | 25.03 | 25.03 | 24.8 | 210 |
| 1721248020 | 24.845 | -0.68 | -2.66 | 25.275 | 25.275 | 24.845 | 268 |
| 1721161560 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1721075160 | 25.525 | -0.17 | -0.64 | 25.58 | 25.58 | 25.435 | 612 |
| 1720815960 | 25.69 | -0.09 | -0.33 | 25.62 | 25.725 | 25.62 | 455 |
| 1720729560 | 25.775 | 0.01 | 0.06 | 25.535 | 25.775 | 25.535 | 1111 |
| 1720643220 | 25.76 | 0.17 | 0.66 | 25.565 | 25.76 | 25.475 | 218 |
| 1720556760 | 25.59 | 0.06 | 0.24 | 25.435 | 25.66 | 25.435 | 479 |
| 1720470360 | 25.53 | 0.19 | 0.75 | 25.52 | 25.635 | 25.28 | 237 |
| 1720211220 | 25.34 | -0.25 | -0.96 | 25.34 | 25.34 | 25.34 | 51 |
| 1720124820 | 25.585 | 0.2 | 0.77 | 25.505 | 25.585 | 25.46 | 802 |
| 1720038420 | 25.39 | 0.36 | 1.42 | 25.225 | 25.39 | 25.13 | 911 |
| 1719952020 | 25.035 | -0.23 | -0.89 | 25.02 | 25.035 | 24.885 | 400 |
| 1719865620 | 25.26 | 0.22 | 0.86 | 25.175 | 25.26 | 25.035 | 351 |
| 1719606420 | 25.045 | -0.01 | -0.04 | 25.1 | 25.175 | 25.045 | 2076 |
| 1719520020 | 25.055 | -0.08 | -0.32 | 24.9 | 25.055 | 24.9 | 210 |
| 1719433620 | 25.135 | 0 | 0.00 | 25.165 | 25.165 | 25.135 | 780 |
| 1719347160 | 25.135 | -0.19 | -0.75 | 25.24 | 25.24 | 25.07 | 60 |
| 1719260820 | 25.325 | 0 | 0.02 | 25.365 | 25.365 | 25.27 | 31 |
| 1719001620 | 25.32 | -0.19 | -0.73 | 25.5 | 25.595 | 25.32 | 218 |
| 1718915160 | 25.505 | 0.17 | 0.67 | 25.54 | 25.54 | 25.505 | 96 |
| 1718828820 | 25.335 | 0.72 | 2.93 | 25.335 | 25.335 | 25.335 | 4000 |
| 1718742420 | 24.615 | 0 | 0.00 | 24.615 | 24.615 | 24.615 | 0 |
| 1718656020 | 24.615 | -0.07 | -0.28 | 24.87 | 24.87 | 24.575 | 1401 |
| 1718396820 | 24.685 | 0.42 | 1.75 | 24.57 | 24.685 | 24.57 | 262 |
| 1718310420 | 24.26 | -0.02 | -0.06 | 24.375 | 24.375 | 24.26 | 213 |
| 1718224020 | 24.275 | 0 | 0.00 | 24.275 | 24.275 | 24.275 | 0 |
| 1718137620 | 24.275 | 0.15 | 0.64 | 24.495 | 24.495 | 24.135 | 397 |
| 1718051220 | 24.12 | -0.28 | -1.13 | 24.055 | 24.3 | 24.055 | 821 |
| 1717792020 | 24.395 | 0.06 | 0.25 | 24.37 | 24.395 | 24.37 | 62 |
| 1717705620 | 24.335 | 0.21 | 0.87 | 24.335 | 24.335 | 24.335 | 21 |
| 1717619220 | 24.125 | -0.04 | -0.14 | 24.125 | 24.125 | 24.125 | 58 |
| 1717532820 | 24.16 | -0.41 | -1.65 | 23.805 | 24.185 | 23.805 | 101 |
| 1717446420 | 24.565 | 0.37 | 1.51 | 24.73 | 24.73 | 24.47 | 785 |
| 1717187220 | 24.2 | -0.23 | -0.92 | 24.25 | 24.35 | 24.2 | 1341 |
| 1717100820 | 24.425 | -0.36 | -1.43 | 24.525 | 24.575 | 24.425 | 412 |
| 1717014420 | 24.78 | -0.28 | -1.10 | 25 | 25 | 24.78 | 1720 |
| 1716927960 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1716841560 | 25.055 | 0.2 | 0.78 | 25.055 | 25.055 | 25.055 | 50 |
| 1716582420 | 24.86 | -0.13 | -0.50 | 24.86 | 24.86 | 24.86 | 20 |
| 1716496020 | 24.985 | -0.02 | -0.08 | 25.105 | 25.105 | 24.795 | 61 |
| 1716409620 | 25.005 | 0.02 | 0.06 | 25.11 | 25.11 | 24.995 | 999 |
| 1716323160 | 24.99 | -0.12 | -0.46 | 24.95 | 25.005 | 24.95 | 108 |
| 1716236760 | 25.105 | 0.13 | 0.52 | 25.02 | 25.105 | 25.02 | 202 |
| 1715977620 | 24.975 | 0.04 | 0.16 | 24.925 | 24.975 | 24.925 | 242 |
| 1715891220 | 24.935 | 0.2 | 0.79 | 24.82 | 24.935 | 24.82 | 367 |
| 1715804820 | 24.74 | -0.12 | -0.48 | 24.675 | 24.765 | 24.675 | 465 |
| 1715718420 | 24.86 | 0.05 | 0.22 | 24.86 | 24.86 | 24.86 | 50 |
| 1715631960 | 24.805 | 0.21 | 0.85 | 24.82 | 24.82 | 24.76 | 188 |
| 1715372820 | 24.595 | 0.04 | 0.14 | 24.76 | 24.76 | 24.595 | 52 |
| 1715286420 | 24.56 | 0.08 | 0.35 | 24.56 | 24.56 | 24.56 | 50 |
| 1715200020 | 24.475 | 0.1 | 0.39 | 24.44 | 24.5 | 24.435 | 860 |
| 1715113620 | 24.38 | -0.12 | -0.49 | 24.39 | 24.39 | 24.38 | 477 |
| 1715027220 | 24.5 | 0.3 | 1.24 | 24.47 | 24.5 | 24.47 | 134 |
| 1714768020 | 24.2 | 0.09 | 0.35 | 24.2 | 24.2 | 24.2 | 60 |
| 1714681560 | 24.115 | 0.11 | 0.48 | 24.08 | 24.115 | 23.935 | 322 |
| 1714508820 | 24 | -0.07 | -0.29 | 24.165 | 24.165 | 24 | 475 |
| 1714422420 | 24.07 | 0.57 | 2.43 | 24.015 | 24.07 | 24.015 | 72 |
| 1714163220 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
