ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTD8)

24.295
-0.11
(-0.45%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202562024.430.41.6624.4324.4324.439
172193916024.03-0.34-1.4024.424.424.03745
172185282024.37-0.33-1.3424.48524.48524.371215
172176642024.70.130.5324.80524.80524.50561
172167996024.57-0.14-0.5724.6124.6124.5442
172142076024.71-0.09-0.3624.6424.8124.615390
172133436024.8-0.05-0.1825.0325.0324.8210
172124802024.845-0.68-2.6625.27525.27524.845268
172116156025.52500.0025.52525.52525.5250
172107516025.525-0.17-0.6425.5825.5825.435612
172081596025.69-0.09-0.3325.6225.72525.62455
172072956025.7750.010.0625.53525.77525.5351111
172064322025.760.170.6625.56525.7625.475218
172055676025.590.060.2425.43525.6625.435479
172047036025.530.190.7525.5225.63525.28237
172021122025.34-0.25-0.9625.3425.3425.3451
172012482025.5850.20.7725.50525.58525.46802
172003842025.390.361.4225.22525.3925.13911
171995202025.035-0.23-0.8925.0225.03524.885400
171986562025.260.220.8625.17525.2625.035351
171960642025.045-0.01-0.0425.125.17525.0452076
171952002025.055-0.08-0.3224.925.05524.9210
171943362025.13500.0025.16525.16525.135780
171934716025.135-0.19-0.7525.2425.2425.0760
171926082025.32500.0225.36525.36525.2731
171900162025.32-0.19-0.7325.525.59525.32218
171891516025.5050.170.6725.5425.5425.50596
171882882025.3350.722.9325.33525.33525.3354000
171874242024.61500.0024.61524.61524.6150
171865602024.615-0.07-0.2824.8724.8724.5751401
171839682024.6850.421.7524.5724.68524.57262
171831042024.26-0.02-0.0624.37524.37524.26213
171822402024.27500.0024.27524.27524.2750
171813762024.2750.150.6424.49524.49524.135397
171805122024.12-0.28-1.1324.05524.324.055821
171779202024.3950.060.2524.3724.39524.3762
171770562024.3350.210.8724.33524.33524.33521
171761922024.125-0.04-0.1424.12524.12524.12558
171753282024.16-0.41-1.6523.80524.18523.805101
171744642024.5650.371.5124.7324.7324.47785
171718722024.2-0.23-0.9224.2524.3524.21341
171710082024.425-0.36-1.4324.52524.57524.425412
171701442024.78-0.28-1.10252524.781720
171692796025.05500.0025.05525.05525.0550
171684156025.0550.20.7825.05525.05525.05550
171658242024.86-0.13-0.5024.8624.8624.8620
171649602024.985-0.02-0.0825.10525.10524.79561
171640962025.0050.020.0625.1125.1124.995999
171632316024.99-0.12-0.4624.9525.00524.95108
171623676025.1050.130.5225.0225.10525.02202
171597762024.9750.040.1624.92524.97524.925242
171589122024.9350.20.7924.8224.93524.82367
171580482024.74-0.12-0.4824.67524.76524.675465
171571842024.860.050.2224.8624.8624.8650
171563196024.8050.210.8524.8224.8224.76188
171537282024.5950.040.1424.7624.7624.59552
171528642024.560.080.3524.5624.5624.5650
171520002024.4750.10.3924.4424.524.435860
171511362024.38-0.12-0.4924.3924.3924.38477
171502722024.50.31.2424.4724.524.47134
171476802024.20.090.3524.224.224.260
171468156024.1150.110.4824.0824.11523.935322
171450882024-0.07-0.2924.16524.16524475
171442242024.070.572.4324.01524.0724.01572
171416322023.500.0023.523.523.50

Your Recent History

Delayed Upgrade Clock