WisdomTree Issuer ICAV More Historical Data - WTD8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTD8)
WisdomTree Issuer ICAV (WTD8) Historical

WTD8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	25.525	0.00	0.00%	25.525	25.525	25.525	0
Jul 15 2024	25.525	-0.17	-0.64%	25.58	25.58	25.435	612
Jul 12 2024	25.69	-0.09	-0.33%	25.62	25.725	25.62	455
Jul 11 2024	25.775	0.01	0.06%	25.535	25.775	25.535	1,111
Jul 10 2024	25.76	0.17	0.66%	25.565	25.76	25.475	218
Jul 09 2024	25.59	0.06	0.24%	25.435	25.66	25.435	479
Jul 08 2024	25.53	0.19	0.75%	25.52	25.635	25.28	237
Jul 05 2024	25.34	-0.25	-0.96%	25.34	25.34	25.34	51
Jul 04 2024	25.585	0.20	0.77%	25.505	25.585	25.46	802
Jul 03 2024	25.39	0.36	1.42%	25.225	25.39	25.13	911
Jul 02 2024	25.035	-0.23	-0.89%	25.02	25.035	24.885	400
Jul 01 2024	25.26	0.22	0.86%	25.175	25.26	25.035	351
Jun 28 2024	25.045	-0.01	-0.04%	25.10	25.175	25.045	2,076
Jun 27 2024	25.055	-0.08	-0.32%	24.90	25.055	24.90	210
Jun 26 2024	25.135	0.00	0.00%	25.165	25.165	25.135	780
Jun 25 2024	25.135	-0.19	-0.75%	25.24	25.24	25.07	60
Jun 24 2024	25.325	0.00	0.02%	25.365	25.365	25.27	31
Jun 21 2024	25.32	-0.19	-0.73%	25.50	25.595	25.32	218
Jun 20 2024	25.505	0.17	0.67%	25.54	25.54	25.505	96
Jun 19 2024	25.335	0.72	2.93%	25.335	25.335	25.335	4,000
Jun 18 2024	24.615	0.00	0.00%	24.615	24.615	24.615	0
Jun 17 2024	24.615	-0.07	-0.28%	24.87	24.87	24.575	1,401
Jun 14 2024	24.685	0.42	1.75%	24.57	24.685	24.57	262
Jun 13 2024	24.26	-0.02	-0.06%	24.375	24.375	24.26	213
Jun 12 2024	24.275	0.00	0.00%	24.275	24.275	24.275	0
Jun 11 2024	24.275	0.15	0.64%	24.495	24.495	24.135	397
Jun 10 2024	24.12	-0.28	-1.13%	24.055	24.30	24.055	821
Jun 07 2024	24.395	0.06	0.25%	24.37	24.395	24.37	62
Jun 06 2024	24.335	0.21	0.87%	24.335	24.335	24.335	21
Jun 05 2024	24.125	-0.04	-0.14%	24.125	24.125	24.125	58
Jun 04 2024	24.16	-0.41	-1.65%	23.805	24.185	23.805	101
Jun 03 2024	24.565	0.37	1.51%	24.73	24.73	24.47	785
May 31 2024	24.20	-0.23	-0.92%	24.25	24.35	24.20	1,341
May 30 2024	24.425	-0.36	-1.43%	24.525	24.575	24.425	412
May 29 2024	24.78	-0.28	-1.10%	25.00	25.00	24.78	1,720
May 28 2024	25.055	0.00	0.00%	25.055	25.055	25.055	0
May 27 2024	25.055	0.20	0.78%	25.055	25.055	25.055	50
May 24 2024	24.86	-0.13	-0.50%	24.86	24.86	24.86	20
May 23 2024	24.985	-0.02	-0.08%	25.105	25.105	24.795	61
May 22 2024	25.005	0.02	0.06%	25.11	25.11	24.995	999
May 21 2024	24.99	-0.12	-0.46%	24.95	25.005	24.95	108
May 20 2024	25.105	0.13	0.52%	25.02	25.105	25.02	202
May 17 2024	24.975	0.04	0.16%	24.925	24.975	24.925	242
May 16 2024	24.935	0.20	0.79%	24.82	24.935	24.82	367
May 15 2024	24.74	-0.12	-0.48%	24.675	24.765	24.675	465
May 14 2024	24.86	0.05	0.22%	24.86	24.86	24.86	50
May 13 2024	24.805	0.21	0.85%	24.82	24.82	24.76	188
May 10 2024	24.595	0.04	0.14%	24.76	24.76	24.595	52
May 09 2024	24.56	0.08	0.35%	24.56	24.56	24.56	50
May 08 2024	24.475	0.10	0.39%	24.44	24.50	24.435	860
May 07 2024	24.38	-0.12	-0.49%	24.39	24.39	24.38	477
May 06 2024	24.50	0.30	1.24%	24.47	24.50	24.47	134
May 03 2024	24.20	0.09	0.35%	24.20	24.20	24.20	60
May 02 2024	24.115	0.11	0.48%	24.08	24.115	23.935	322
Apr 30 2024	24.00	-0.07	-0.29%	24.165	24.165	24.00	475
Apr 29 2024	24.07	0.57	2.43%	24.015	24.07	24.015	72
Apr 26 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Apr 25 2024	23.50	-0.14	-0.57%	23.31	23.50	23.31	191
Apr 24 2024	23.635	0.34	1.46%	23.675	23.675	23.515	1,593
Apr 23 2024	23.295	0.12	0.50%	23.55	23.55	23.295	22
Apr 22 2024	23.18	-0.11	-0.45%	23.42	23.505	23.18	1,218
Apr 19 2024	23.285	-0.12	-0.51%	23.195	23.285	23.195	335
Apr 18 2024	23.405	-0.02	-0.06%	23.43	23.43	23.405	31

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions