Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 26.9 | -0.26 | -0.96 | 26.9 | 26.9 | 26.9 | 10 |
| 1743024420 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1742938020 | 27.16 | -0.07 | -0.26 | 27.16 | 27.16 | 27.16 | 1 |
| 1742851620 | 27.23 | -0.14 | -0.49 | 27.4 | 27.4 | 27.23 | 11 |
| 1742592420 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1742506020 | 27.365 | -0.23 | -0.82 | 27.62 | 27.62 | 27.365 | 36 |
| 1742419620 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1742333220 | 27.59 | 0.2 | 0.73 | 27.59 | 27.59 | 27.59 | 50 |
| 1742246820 | 27.39 | 0.31 | 1.13 | 27.265 | 27.39 | 27.265 | 6 |
| 1741987620 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1741901220 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1741814820 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1741728420 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1741642020 | 27.085 | -0.27 | -0.99 | 27.375 | 27.375 | 27.02 | 753 |
| 1741382820 | 27.355 | -0.2 | -0.71 | 27.4 | 27.4 | 27.315 | 5 |
| 1741296420 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1741210020 | 27.55 | 0.55 | 2.02 | 27.55 | 27.55 | 27.55 | 4 |
| 1741123620 | 27.005 | -0.57 | -2.05 | 27.005 | 27.005 | 27.005 | 40 |
| 1741037220 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1740778020 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1740691620 | 27.57 | 0.16 | 0.60 | 27.57 | 27.57 | 27.57 | 21 |
| 1740605220 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1740518820 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1740432420 | 27.405 | 0.08 | 0.29 | 27.4 | 27.405 | 27.4 | 83 |
| 1740173220 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1740086820 | 27.325 | -0.47 | -1.67 | 27.325 | 27.325 | 27.325 | 11 |
| 1740000420 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739914020 | 27.79 | 0.21 | 0.76 | 27.625 | 27.79 | 27.625 | 1053 |
| 1739827620 | 27.58 | 0.47 | 1.73 | 27.53 | 27.615 | 27.53 | 6 |
| 1739568420 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1739482020 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1739395620 | 27.11 | 0.38 | 1.44 | 27.11 | 27.11 | 27.11 | 100 |
| 1739309220 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1739222820 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1738963620 | 26.725 | 0.29 | 1.08 | 26.755 | 26.755 | 26.725 | 4 |
| 1738877220 | 26.44 | 0.19 | 0.70 | 26.44 | 26.44 | 26.44 | 1 |
| 1738790820 | 26.255 | 0.25 | 0.96 | 26.285 | 26.285 | 26.255 | 438 |
| 1738704420 | 26.005 | -0.08 | -0.31 | 26.005 | 26.005 | 26.005 | 1 |
| 1738618020 | 26.085 | 0.01 | 0.02 | 26.085 | 26.085 | 26.085 | 2 |
| 1738358820 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1738272420 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1738186020 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1738099620 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1738013220 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1737754020 | 26.08 | 0.07 | 0.29 | 26.08 | 26.08 | 26.08 | 1 |
| 1737667620 | 26.005 | 0.23 | 0.89 | 26.045 | 26.07 | 26.005 | 9 |
| 1737581220 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1737494820 | 25.775 | 0.02 | 0.08 | 25.775 | 25.775 | 25.775 | 7 |
| 1737408420 | 25.755 | 0.59 | 2.36 | 25.755 | 25.755 | 25.755 | 11 |
| 1737149220 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1737062820 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1736976420 | 25.16 | 0.01 | 0.04 | 24.97 | 25.16 | 24.97 | 5 |
| 1736890020 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736803620 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736544420 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736458020 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736371620 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736285220 | 25.15 | 0.38 | 1.51 | 25.15 | 25.15 | 25.15 | 7 |
| 1736198820 | 24.775 | 0.25 | 1.04 | 24.595 | 24.775 | 24.595 | 6 |
| 1735939620 | 24.52 | -0.03 | -0.12 | 24.52 | 24.52 | 24.52 | 1 |
| 1735853220 | 24.55 | 0.09 | 0.35 | 24.49 | 24.55 | 24.49 | 9 |
| 1735594020 | 24.465 | 0.02 | 0.06 | 24.465 | 24.465 | 24.465 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
