WisdomTree Issuer ICAV (WTDF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTDF)
WisdomTree Issuer ICAV (WTDF) Trades

WisdomTree Issuer ICAV (WTDF)

25.68

-0.86

(-3.24%)

Closed April 03 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 311,482

Neutral: 27,773

Sell: 131,473

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:01	17.15	19		Buy	17.13	17.15		470,728	1748	TSX
16:00:01	17.15	48		Buy	17.13	17.15		470,709	1747	TSX
16:00:01	17.15	30		Buy	17.13	17.15		470,661	1746	TSX
16:00:01	17.15	7		Buy	17.13	17.15		470,631	1745	TSX
16:00:01	17.15	22		Buy	17.13	17.15		470,624	1744	TSX
16:00:01	17.15	35		Buy	17.13	17.15		470,602	1743	TSX
16:00:01	17.15	47		Buy	17.13	17.15		470,567	1742	TSX
16:00:01	17.15	12		Buy	17.13	17.15		470,520	1741	TSX
16:00:01	17.15	33		Buy	17.13	17.15		470,508	1740	TSX
16:00:01	17.15	1		Buy	17.13	17.15		470,475	1739	TSX
16:00:01	17.15	62		Buy	17.13	17.15		470,474	1738	TSX
16:00:01	17.15	78		Buy	17.13	17.15		470,412	1737	TSX
16:00:01	17.15	73		Buy	17.13	17.15		470,334	1736	TSX
16:00:01	17.15	52		Buy	17.13	17.15		470,261	1735	TSX
16:00:01	17.15	55		Buy	17.13	17.15		470,209	1734	TSX
16:00:01	17.15	14		Buy	17.13	17.15		470,154	1733	TSX
16:00:01	17.15	34		Buy	17.13	17.15		470,140	1732	TSX
16:00:01	17.15	76		Buy	17.13	17.15		470,106	1731	TSX
16:00:01	17.15	36		Buy	17.13	17.15		470,030	1730	TSX
16:00:01	17.15	30		Buy	17.13	17.15		469,994	1729	TSX
16:00:01	17.15	47		Buy	17.13	17.15		469,964	1728	TSX
16:00:01	17.15	100		Buy	17.13	17.15		469,917	1727	TSX
16:00:01	17.15	1,100		Buy	17.13	17.15		469,817	1726	TSX
16:00:01	17.15	200		Buy	17.13	17.15		468,717	1725	TSX
16:00:01	17.15	900		Buy	17.13	17.15		468,517	1724	TSX
16:00:01	17.15	600		Buy	17.13	17.15		467,617	1723	TSX
16:00:01	17.15	400		Buy	17.13	17.15		467,017	1722	TSX
16:00:01	17.15	900		Buy	17.13	17.15		466,617	1721	TSX
16:00:01	17.15	3,800		Buy	17.13	17.15		465,717	1720	TSX
16:00:01	17.15	700		Buy	17.13	17.15		461,917	1719	TSX
16:00:01	17.15	600		Buy	17.13	17.15		461,217	1718	TSX
16:00:01	17.15	300		Buy	17.13	17.15		460,617	1717	TSX
16:00:01	17.15	500		Buy	17.13	17.15		460,317	1716	TSX
16:00:01	17.15	300		Buy	17.13	17.15		459,817	1715	TSX
16:00:01	17.15	100		Buy	17.13	17.15		459,517	1714	TSX
16:00:01	17.15	400		Buy	17.13	17.15		459,417	1713	TSX
16:00:01	17.15	500		Buy	17.13	17.15		459,017	1712	TSX
16:00:01	17.15	1,200		Buy	17.13	17.15		458,517	1711	TSX
16:00:01	17.15	900		Buy	17.13	17.15		457,317	1710	TSX
16:00:01	17.15	900		Buy	17.13	17.15		456,417	1709	TSX
16:00:01	17.15	1,300		Buy	17.13	17.15		455,517	1708	TSX
16:00:01	17.15	2,400		Buy	17.13	17.15		454,217	1707	TSX
16:00:01	17.15	500		Buy	17.13	17.15		451,817	1706	TSX
16:00:01	17.15	800		Buy	17.13	17.15		451,317	1705	TSX
16:00:01	17.15	1,900		Buy	17.13	17.15		450,517	1704	TSX
16:00:01	17.15	300		Buy	17.13	17.15		448,617	1703	TSX
16:00:01	17.15	100		Buy	17.13	17.15		448,317	1702	TSX
16:00:01	17.15	2,200		Buy	17.13	17.15		448,217	1701	TSX
16:00:01	17.15	100		Buy	17.13	17.15		446,017	1700	TSX
16:00:01	17.15	900		Buy	17.13	17.15		445,917	1699	TSX
16:00:01	17.15	800		Buy	17.13	17.15		445,017	1698	TSX
16:00:01	17.15	3,100		Buy	17.13	17.15		444,217	1697	TSX
16:00:01	17.15	3,200		Buy	17.13	17.15		441,117	1696	TSX
16:00:01	17.15	400		Buy	17.13	17.15		437,917	1695	TSX
16:00:01	17.15	2,800		Buy	17.13	17.15		437,517	1694	TSX
16:00:01	17.15	100		Buy	17.13	17.15		434,717	1693	TSX
16:00:01	17.15	1,200		Buy	17.13	17.15		434,617	1692	TSX
16:00:01	17.15	700		Buy	17.13	17.15		433,417	1691	TSX
16:00:01	17.15	200		Buy	17.13	17.15		432,717	1690	TSX
16:00:01	17.15	116,500		Buy	17.13	17.15		432,517	1689	TSX
16:00:01	17.15	7,600		Buy	17.13	17.15		316,017	1688	TSX
16:00:01	17.15	900		Buy	17.13	17.15		308,417	1687	TSX
16:00:01	17.15	200		Buy	17.13	17.15		307,517	1686	TSX
16:00:01	17.15	1,400		Buy	17.13	17.15		307,317	1685	TSX
16:00:01	17.15	3,600		Buy	17.13	17.15		305,917	1684	TSX
16:00:01	17.15	100		Buy	17.13	17.15		302,317	1683	TSX
16:00:01	17.15	400		Buy	17.13	17.15		302,217	1682	TSX
16:00:01	17.15	100		Buy	17.13	17.15		301,817	1681	TSX
16:00:01	17.15	500		Buy	17.13	17.15		301,717	1680	TSX
16:00:01	17.15	200		Buy	17.13	17.15		301,217	1679	TSX
15:59:55	17.15	25		Buy	17.13	17.15		301,017	1678	TSX
15:59:54	17.15	67		Buy	17.13	17.15		300,992	1677	TSX
15:59:49	17.13	34		Sell	17.13	17.15		300,925	1676	TSX
15:59:48	17.15	30		Buy	17.13	17.15		300,891	1675	TSX
15:59:42	17.15	100		Buy	17.13	17.15		300,861	1674	TSX
15:59:30	17.14	100		Buy	17.13	17.14		300,761	1673	TSX
15:59:15	17.14	100		Buy	17.12	17.14		300,661	1672	TSX
15:59:15	17.13	100		Sell	17.13	17.15		300,561	1671	TSX
15:59:15	17.13	100		Sell	17.13	17.15		300,461	1670	TSX
15:59:15	17.13	500		Sell	17.13	17.15		300,361	1669	TSX
15:59:15	17.13	100		Sell	17.13	17.15		299,861	1668	TSX
15:59:15	17.13	100		Sell	17.13	17.15		299,761	1667	TSX
15:59:15	17.13	200		Sell	17.13	17.15		299,661	1666	TSX
15:59:15	17.13	100		Sell	17.13	17.15		299,461	1665	TSX
15:59:15	17.13	100		Sell	17.13	17.15		299,361	1664	TSX
15:59:15	17.13	300		Sell	17.13	17.15		299,261	1663	TSX
15:59:15	17.13	100		Sell	17.13	17.15		298,961	1662	TSX
15:59:15	17.13	100		Sell	17.13	17.15		298,861	1661	TSX
15:58:26	17.14	100		Buy	17.13	17.14		298,761	1660	TSX
15:58:25	17.14	88		Buy	17.12	17.15		298,661	1659	TSX
15:58:25	17.14	100		Sell	17.14	17.15		298,573	1658	TSX
15:58:25	17.14	300		Sell	17.14	17.15		298,473	1657	TSX
15:58:25	17.14	100		Sell	17.14	17.15		298,173	1656	TSX
15:58:25	17.14	100		Sell	17.14	17.15		298,073	1655	TSX
15:58:25	17.14	100		Sell	17.14	17.15		297,973	1654	TSX
15:58:25	17.14	100		Sell	17.14	17.15		297,873	1653	TSX
15:58:25	17.14	100		Sell	17.14	17.15		297,773	1652	TSX
15:58:25	17.14	500		Sell	17.14	17.15		297,673	1651	TSX
15:58:25	17.14	100		Sell	17.14	17.15		297,173	1650	TSX
15:58:25	17.14	100		Sell	17.14	17.15		297,073	1649	TSX

WisdomTree Issuer ICAV

US Dollar vs KRW

Global X ETF ICAV

Gencor Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:10:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:10:02] Language: en-US
OKAY: [19:10:02] Cookies are enabled
OKAY: [19:10:02] Browser supports RequestAnimationFrame
OKAY: [19:10:02] Browser supports the WebScoket API
INFO: [19:10:02] Starting session (trades) for guest
INFO: [19:10:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:10:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWTDF
- feedSymbol = TG%5EWTDF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:10:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:10:02] Streamer WS Hostname: 77aaae56143e
INFO: [19:10:02] Starting the trades app
INFO: [19:10:02] [START]: Symbol loook up for TG^WTDF
INFO: [19:10:03] [FINSH]: Symbol loook up for TG^WTDF
INFO: [19:10:03] Loaded configuration for trades
INFO: [19:10:03] Creating trades table...
INFO: [19:10:03] Starting trades table for TSX:ARE without montage
INFO: [19:10:03] lo-streamer/1/dist-swarm
INFO: [19:10:03] lo-streamer/1/dist-swarm
INFO: [19:10:03] lo-streamer/1/dist-swarm
INFO: [19:10:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:10:02] Language: en-US
OKAY: [19:10:02] Cookies are enabled
OKAY: [19:10:02] Browser supports RequestAnimationFrame
OKAY: [19:10:02] Browser supports the WebScoket API
INFO: [19:10:02] Starting session (trades) for guest
INFO: [19:10:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:10:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWTDF
- feedSymbol = TG%5EWTDF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:10:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:10:02] Streamer WS Hostname: 77aaae56143e
INFO: [19:10:02] Starting the trades app
INFO: [19:10:02] [START]: Symbol loook up for TG^WTDF
INFO: [19:10:03] [FINSH]: Symbol loook up for TG^WTDF
INFO: [19:10:03] Loaded configuration for trades
INFO: [19:10:03] Creating trades table...
INFO: [19:10:03] Starting trades table for TSX:ARE without montage
INFO: [19:10:03] lo-streamer/1/dist-swarm
INFO: [19:10:03] lo-streamer/1/dist-swarm
INFO: [19:10:03] lo-streamer/1/dist-swarm