WisdomTree Issuer ICAV Historical Data - WTDH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTDH)
WisdomTree Issuer ICAV (WTDH) Historical

WisdomTree Issuer ICAV (WTDH)

23.06

0.00

( 0.00% )

Updated: 15:54:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721939160	23.025	-0.93	-3.86	23.025	23.025	23.025	65
1721852820	23.95	0	0.00	23.95	23.95	23.95	0
1721766420	23.95	0.25	1.05	23.95	23.95	23.95	21
1721679960	23.7	0.2	0.87	23.7	23.7	23.7	4
1721420820	23.495	0	0.00	23.495	23.495	23.495	0
1721334420	23.495	0	0.00	23.495	23.495	23.495	0
1721248020	23.495	-0.4	-1.65	23.495	23.495	23.495	45
1721161560	23.89	0	0.00	23.89	23.89	23.89	0
1721075160	23.89	0	0.00	23.89	23.89	23.89	0
1720815960	23.89	0	0.00	23.89	23.89	23.89	0
1720729560	23.89	0	0.00	23.89	23.89	23.89	0
1720643160	23.89	0	0.00	23.89	23.89	23.89	0
1720556760	23.89	0	0.00	23.89	23.89	23.89	0
1720470360	23.89	0.07	0.27	23.905	23.905	23.89	5
1720211220	23.825	-0.91	-3.68	24.03	24.03	23.825	306
1720124820	24.735	0	0.00	24.735	24.735	24.735	0
1720038420	24.735	0	0.00	24.735	24.735	24.735	0
1719952020	24.735	0	0.00	24.735	24.735	24.735	0
1719865620	24.735	0	0.00	24.735	24.735	24.735	0
1719606420	24.735	0	0.00	24.735	24.735	24.735	0
1719520020	24.735	0	0.00	24.735	24.735	24.735	0
1719433620	24.735	-0.03	-0.10	24.735	24.735	24.735	1
1719347220	24.76	0	0.00	24.76	24.76	24.76	0
1719260820	24.76	0.2	0.79	24.54	24.76	24.54	450
1719001560	24.565	0	0.00	24.565	24.565	24.565	0
1718915160	24.565	0.18	0.74	24.565	24.565	24.565	4
1718828820	24.385	0.09	0.35	24.385	24.385	24.385	300
1718742420	24.3	0	0.00	24.3	24.3	24.3	0
1718656020	24.3	0	0.00	24.3	24.3	24.3	0
1718396820	24.3	-0.61	-2.45	24.3	24.3	24.3	300
1718310420	24.91	0	0.00	24.91	24.91	24.91	0
1718224020	24.91	0	0.00	24.91	24.91	24.91	0
1718137620	24.91	0	0.00	24.91	24.91	24.91	0
1718051220	24.91	0.06	0.24	24.91	24.91	24.91	400
1717792020	24.85	0.26	1.06	24.855	24.855	24.85	5
1717705620	24.59	0	0.00	24.59	24.59	24.59	0
1717619220	24.59	0.22	0.90	24.59	24.59	24.59	6
1717532820	24.37	-0.13	-0.53	24.28	24.37	24.28	124
1717446420	24.5	0	0.00	24.5	24.5	24.5	0
1717187220	24.5	0	0.00	24.5	24.5	24.5	0
1717100820	24.5	0	0.00	24.5	24.5	24.5	0
1717014420	24.5	-0.43	-1.72	24.5	24.5	24.5	55
1716927960	24.93	0	0.00	24.93	24.93	24.93	0
1716841560	24.93	0.02	0.08	24.725	24.93	24.725	41
1716582420	24.91	0	0.00	24.91	24.91	24.91	0
1716496020	24.91	0.09	0.34	24.91	24.91	24.91	2
1716409620	24.825	0.05	0.20	24.825	24.825	24.825	103
1716323160	24.775	-0.15	-0.58	24.775	24.775	24.775	4
1716236820	24.92	0	0.00	24.92	24.92	24.92	0
1715977620	24.92	-0.05	-0.20	24.92	24.92	24.92	120
1715891220	24.97	-0.1	-0.38	24.97	24.97	24.97	9
1715804820	25.065	0	0.00	25.065	25.065	25.065	0
1715718420	25.065	-0.08	-0.30	25.065	25.065	25.065	110
1715631960	25.14	0.54	2.20	25.14	25.14	25.14	15
1715372820	24.6	0	0.00	24.6	24.6	24.6	0
1715286420	24.6	0	0.00	24.6	24.6	24.6	0
1715200020	24.6	0	0.00	24.6	24.6	24.6	0
1715113620	24.6	0.08	0.31	24.6	24.6	24.6	22
1715027220	24.525	0.13	0.55	24.525	24.525	24.525	7
1714768020	24.39	-0.04	-0.16	24.39	24.39	24.39	33
1714681560	24.43	-0.85	-3.34	24.43	24.43	24.43	6
1714508820	25.275	0	0.00	25.275	25.275	25.275	0
1714422420	25.275	0.32	1.30	25.275	25.275	25.275	33
1714111200	24.95	0	0.00	24.95	24.95	24.95	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions