Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WTDM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 42.05 | -0.49 | -1.14% | 42.30 | 42.435 | 42.05 | 942 |
| Jul 18 2024 | 42.535 | -0.03 | -0.07% | 42.695 | 42.695 | 42.26 | 434 |
| Jul 17 2024 | 42.565 | -0.43 | -1.00% | 42.965 | 42.965 | 42.435 | 457 |
| Jul 16 2024 | 42.995 | 0.31 | 0.74% | 42.75 | 42.995 | 42.585 | 1,752 |
| Jul 15 2024 | 42.68 | -0.08 | -0.19% | 42.465 | 42.745 | 42.465 | 2,128 |
| Jul 12 2024 | 42.76 | 0.55 | 1.30% | 42.37 | 42.765 | 42.345 | 697 |
| Jul 11 2024 | 42.21 | 0.01 | 0.02% | 42.585 | 42.585 | 42.21 | 1,131 |
| Jul 10 2024 | 42.20 | -0.05 | -0.12% | 42.22 | 42.285 | 42.18 | 1,056 |
| Jul 09 2024 | 42.25 | 0.08 | 0.19% | 42.105 | 42.275 | 42.105 | 347 |
| Jul 08 2024 | 42.17 | 0.14 | 0.33% | 42.065 | 42.175 | 41.91 | 1,122 |
| Jul 05 2024 | 42.03 | -0.07 | -0.17% | 42.065 | 42.07 | 41.885 | 741 |
| Jul 04 2024 | 42.10 | 0.23 | 0.55% | 41.91 | 42.135 | 41.91 | 659 |
| Jul 03 2024 | 41.87 | -0.20 | -0.46% | 42.195 | 42.195 | 41.87 | 6,537 |
| Jul 02 2024 | 42.065 | 0.02 | 0.04% | 41.995 | 42.065 | 41.82 | 164 |
| Jul 01 2024 | 42.05 | -0.06 | -0.13% | 41.945 | 42.075 | 41.865 | 6,363 |
| Jun 28 2024 | 42.105 | -0.09 | -0.21% | 42.28 | 42.335 | 41.875 | 315 |
| Jun 27 2024 | 42.195 | -0.05 | -0.12% | 42.31 | 42.31 | 42.18 | 371 |
| Jun 26 2024 | 42.245 | 0.00 | 0.00% | 42.365 | 42.405 | 42.24 | 3,254 |
| Jun 25 2024 | 42.245 | -0.17 | -0.40% | 42.31 | 42.355 | 42.23 | 818 |
| Jun 24 2024 | 42.415 | -0.13 | -0.32% | 42.545 | 42.545 | 42.22 | 2,342 |
| Jun 21 2024 | 42.55 | 0.27 | 0.63% | 42.54 | 42.595 | 42.515 | 1,874 |
| Jun 20 2024 | 42.285 | -0.30 | -0.69% | 42.705 | 42.735 | 42.285 | 533 |
| Jun 19 2024 | 42.58 | 0.01 | 0.02% | 42.62 | 42.65 | 42.42 | 3,015 |
| Jun 18 2024 | 42.57 | 0.10 | 0.24% | 42.47 | 42.61 | 42.395 | 2,152 |
| Jun 17 2024 | 42.47 | 0.60 | 1.43% | 41.92 | 42.47 | 41.92 | 2,296 |
| Jun 14 2024 | 41.87 | 0.00 | 0.00% | 42.025 | 42.04 | 41.80 | 1,263 |
| Jun 13 2024 | 41.87 | 0.51 | 1.23% | 41.505 | 41.87 | 41.505 | 2,828 |
| Jun 12 2024 | 41.36 | 0.24 | 0.58% | 41.40 | 41.42 | 41.355 | 1,558 |
| Jun 11 2024 | 41.12 | -0.03 | -0.07% | 41.10 | 41.15 | 41.10 | 49 |
| Jun 10 2024 | 41.15 | 0.14 | 0.34% | 41.16 | 41.16 | 40.915 | 1,127 |
| Jun 07 2024 | 41.01 | 0.56 | 1.40% | 40.625 | 41.105 | 40.545 | 1,653 |
| Jun 06 2024 | 40.445 | -0.26 | -0.63% | 40.56 | 40.635 | 40.445 | 216 |
| Jun 05 2024 | 40.70 | 0.51 | 1.26% | 40.36 | 40.70 | 40.195 | 1,144 |
| Jun 04 2024 | 40.195 | 0.23 | 0.56% | 40.085 | 40.195 | 39.955 | 129 |
| Jun 03 2024 | 39.97 | 0.18 | 0.45% | 40.355 | 40.42 | 39.945 | 346 |
| May 31 2024 | 39.79 | -0.13 | -0.31% | 39.96 | 39.96 | 39.79 | 3,522 |
| May 30 2024 | 39.915 | -0.18 | -0.45% | 39.98 | 40.055 | 39.82 | 412 |
| May 29 2024 | 40.095 | -0.13 | -0.32% | 40.165 | 40.17 | 39.965 | 256 |
| May 28 2024 | 40.225 | -0.27 | -0.65% | 40.40 | 40.40 | 40.225 | 265 |
| May 27 2024 | 40.49 | 0.00 | -0.01% | 40.50 | 40.505 | 40.29 | 575 |
| May 24 2024 | 40.495 | 0.15 | 0.37% | 40.43 | 40.495 | 40.345 | 712 |
| May 23 2024 | 40.345 | -0.31 | -0.75% | 40.95 | 40.965 | 40.345 | 2,928 |
| May 22 2024 | 40.65 | -0.10 | -0.25% | 40.775 | 40.775 | 40.635 | 521 |
| May 21 2024 | 40.75 | 0.02 | 0.05% | 40.515 | 40.75 | 40.515 | 340 |
| May 20 2024 | 40.73 | 0.22 | 0.54% | 40.46 | 40.73 | 40.46 | 23 |
| May 17 2024 | 40.51 | -0.19 | -0.45% | 40.625 | 40.70 | 40.51 | 322 |
| May 16 2024 | 40.695 | 0.24 | 0.59% | 40.735 | 40.74 | 40.68 | 3,066 |
| May 15 2024 | 40.455 | 0.42 | 1.05% | 40.195 | 40.50 | 40.195 | 231 |
| May 14 2024 | 40.035 | -0.35 | -0.85% | 40.41 | 40.41 | 40.035 | 986 |
| May 13 2024 | 40.38 | 0.05 | 0.14% | 40.41 | 40.42 | 40.26 | 864 |
| May 10 2024 | 40.325 | 0.17 | 0.42% | 40.255 | 40.34 | 40.175 | 824 |
| May 09 2024 | 40.155 | 0.20 | 0.51% | 40.055 | 40.155 | 39.96 | 579 |
| May 08 2024 | 39.95 | -0.04 | -0.11% | 39.955 | 40.025 | 39.915 | 1,514 |
| May 07 2024 | 39.995 | 0.18 | 0.45% | 39.915 | 39.995 | 39.89 | 101 |
| May 06 2024 | 39.815 | 0.38 | 0.96% | 39.685 | 39.815 | 39.52 | 1,470 |
| May 03 2024 | 39.435 | 0.24 | 0.61% | 39.605 | 39.605 | 39.435 | 2,873 |
| May 02 2024 | 39.195 | -0.36 | -0.91% | 39.25 | 39.305 | 39.155 | 694 |
| Apr 30 2024 | 39.555 | -0.07 | -0.18% | 39.615 | 39.615 | 39.36 | 757 |
| Apr 29 2024 | 39.625 | -0.12 | -0.29% | 39.525 | 39.625 | 39.49 | 136 |
| Apr 26 2024 | 39.74 | 0.58 | 1.48% | 39.55 | 39.74 | 39.36 | 157 |
| Apr 25 2024 | 39.16 | -0.38 | -0.95% | 39.06 | 39.35 | 39.06 | 2,103 |
| Apr 24 2024 | 39.535 | 0.15 | 0.39% | 39.63 | 39.63 | 39.465 | 272 |
| Apr 23 2024 | 39.38 | 0.11 | 0.28% | 39.395 | 39.485 | 39.245 | 479 |
| Apr 22 2024 | 39.27 | 0.41 | 1.06% | 38.90 | 39.35 | 38.90 | 332 |
