ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTDR)

0.00
0.00
(0.00%)
Closed February 20 4:00PM
Realtime Data

Latest WTDR Trades

Real-time
Ready to go!
BOV (Banco do Brasil SA)
BOV (Banco do Brasil SA)
BOV (Banco do Brasil SA)
BOV (Banco do Brasil SA)
BOV (Banco do Brasil SA)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 177,942,000
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:54:071000085,832,6000BOV
15:54:062000085,832,5000BOV
15:54:042,9000085,832,3000BOV
15:54:012000085,829,4000BOV
15:54:001000085,829,2000BOV
15:53:582,4000085,829,1000BOV
15:53:551000085,826,7000BOV
15:53:547000085,826,6000BOV
15:53:492000085,825,9000BOV
15:53:485,1000085,825,7000BOV
15:53:461,1000085,820,6000BOV
15:53:451,6000085,819,5000BOV
15:53:445000085,817,9000BOV
15:53:392000085,817,4000BOV
15:53:381000085,817,2000BOV
15:53:373000085,817,1000BOV
15:53:351,1000085,816,8000BOV
15:53:315000085,815,7000BOV
15:53:285000085,815,2000BOV
15:53:263,5000085,814,7000BOV
15:53:245000085,811,2000BOV
15:53:202000085,810,7000BOV
15:53:192000085,810,5000BOV
15:53:181,4000085,810,3000BOV
15:53:172000085,808,9000BOV
15:53:147000085,808,7000BOV
15:53:131000085,808,0000BOV
15:53:121,7000085,807,9000BOV
15:53:101000085,806,2000BOV
15:53:083000085,806,1000BOV
15:53:041000085,805,8000BOV
15:53:017000085,805,7000BOV
15:53:003,4000085,805,0000BOV
15:52:593,2000085,801,6000BOV
15:52:583,5000085,798,4000BOV
15:52:579,2000085,794,9000BOV
15:52:541000085,785,7000BOV
15:52:537000085,785,6000BOV
15:52:521000085,784,9000BOV
15:52:491000085,784,8000BOV
15:52:472000085,784,7000BOV
15:52:452,0000085,784,5000BOV
15:52:4426,1000085,782,5000BOV
15:52:421,5000085,756,4000BOV
15:52:391000085,754,9000BOV
15:52:3713,3000085,754,8000BOV
15:52:356000085,741,5000BOV
15:52:331000085,740,9000BOV
15:52:323000085,740,8000BOV
15:52:313000085,740,5000BOV
15:52:301000085,740,2000BOV
15:52:293000085,740,1000BOV
15:52:289,3000085,739,8000BOV
15:52:233000085,730,5000BOV
15:52:211000085,730,2000BOV
15:52:201000085,730,1000BOV
15:52:153000085,730,0000BOV
15:52:139000085,729,7000BOV
15:52:1234,3000085,728,8000BOV
15:52:052,0000085,694,5000BOV
15:52:031000085,692,5000BOV
15:52:021000085,692,4000BOV
15:51:585,3000085,692,3000BOV
15:51:521,5000085,687,0000BOV
15:51:518000085,685,5000BOV
15:51:484000085,684,7000BOV
15:51:474,6000085,684,3000BOV
15:51:4612,6000085,679,7000BOV
15:51:422000085,667,1000BOV
15:51:391,0000085,666,9000BOV
15:51:387000085,665,9000BOV
15:51:3715,7000085,665,2000BOV