BOV (Banco do Brasil SA) |
BOV (Banco do Brasil SA) |
BOV (Banco do Brasil SA) |
BOV (Banco do Brasil SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:54:07 | 100 | 0 | 0 | 85,832,600 | 0 | BOV | ||||
15:54:06 | 200 | 0 | 0 | 85,832,500 | 0 | BOV | ||||
15:54:04 | 2,900 | 0 | 0 | 85,832,300 | 0 | BOV | ||||
15:54:01 | 200 | 0 | 0 | 85,829,400 | 0 | BOV | ||||
15:54:00 | 100 | 0 | 0 | 85,829,200 | 0 | BOV | ||||
15:53:58 | 2,400 | 0 | 0 | 85,829,100 | 0 | BOV | ||||
15:53:55 | 100 | 0 | 0 | 85,826,700 | 0 | BOV | ||||
15:53:54 | 700 | 0 | 0 | 85,826,600 | 0 | BOV | ||||
15:53:49 | 200 | 0 | 0 | 85,825,900 | 0 | BOV | ||||
15:53:48 | 5,100 | 0 | 0 | 85,825,700 | 0 | BOV | ||||
15:53:46 | 1,100 | 0 | 0 | 85,820,600 | 0 | BOV | ||||
15:53:45 | 1,600 | 0 | 0 | 85,819,500 | 0 | BOV | ||||
15:53:44 | 500 | 0 | 0 | 85,817,900 | 0 | BOV | ||||
15:53:39 | 200 | 0 | 0 | 85,817,400 | 0 | BOV | ||||
15:53:38 | 100 | 0 | 0 | 85,817,200 | 0 | BOV | ||||
15:53:37 | 300 | 0 | 0 | 85,817,100 | 0 | BOV | ||||
15:53:35 | 1,100 | 0 | 0 | 85,816,800 | 0 | BOV | ||||
15:53:31 | 500 | 0 | 0 | 85,815,700 | 0 | BOV | ||||
15:53:28 | 500 | 0 | 0 | 85,815,200 | 0 | BOV | ||||
15:53:26 | 3,500 | 0 | 0 | 85,814,700 | 0 | BOV | ||||
15:53:24 | 500 | 0 | 0 | 85,811,200 | 0 | BOV | ||||
15:53:20 | 200 | 0 | 0 | 85,810,700 | 0 | BOV | ||||
15:53:19 | 200 | 0 | 0 | 85,810,500 | 0 | BOV | ||||
15:53:18 | 1,400 | 0 | 0 | 85,810,300 | 0 | BOV | ||||
15:53:17 | 200 | 0 | 0 | 85,808,900 | 0 | BOV | ||||
15:53:14 | 700 | 0 | 0 | 85,808,700 | 0 | BOV | ||||
15:53:13 | 100 | 0 | 0 | 85,808,000 | 0 | BOV | ||||
15:53:12 | 1,700 | 0 | 0 | 85,807,900 | 0 | BOV | ||||
15:53:10 | 100 | 0 | 0 | 85,806,200 | 0 | BOV | ||||
15:53:08 | 300 | 0 | 0 | 85,806,100 | 0 | BOV | ||||
15:53:04 | 100 | 0 | 0 | 85,805,800 | 0 | BOV | ||||
15:53:01 | 700 | 0 | 0 | 85,805,700 | 0 | BOV | ||||
15:53:00 | 3,400 | 0 | 0 | 85,805,000 | 0 | BOV | ||||
15:52:59 | 3,200 | 0 | 0 | 85,801,600 | 0 | BOV | ||||
15:52:58 | 3,500 | 0 | 0 | 85,798,400 | 0 | BOV | ||||
15:52:57 | 9,200 | 0 | 0 | 85,794,900 | 0 | BOV | ||||
15:52:54 | 100 | 0 | 0 | 85,785,700 | 0 | BOV | ||||
15:52:53 | 700 | 0 | 0 | 85,785,600 | 0 | BOV | ||||
15:52:52 | 100 | 0 | 0 | 85,784,900 | 0 | BOV | ||||
15:52:49 | 100 | 0 | 0 | 85,784,800 | 0 | BOV | ||||
15:52:47 | 200 | 0 | 0 | 85,784,700 | 0 | BOV | ||||
15:52:45 | 2,000 | 0 | 0 | 85,784,500 | 0 | BOV | ||||
15:52:44 | 26,100 | 0 | 0 | 85,782,500 | 0 | BOV | ||||
15:52:42 | 1,500 | 0 | 0 | 85,756,400 | 0 | BOV | ||||
15:52:39 | 100 | 0 | 0 | 85,754,900 | 0 | BOV | ||||
15:52:37 | 13,300 | 0 | 0 | 85,754,800 | 0 | BOV | ||||
15:52:35 | 600 | 0 | 0 | 85,741,500 | 0 | BOV | ||||
15:52:33 | 100 | 0 | 0 | 85,740,900 | 0 | BOV | ||||
15:52:32 | 300 | 0 | 0 | 85,740,800 | 0 | BOV | ||||
15:52:31 | 300 | 0 | 0 | 85,740,500 | 0 | BOV | ||||
15:52:30 | 100 | 0 | 0 | 85,740,200 | 0 | BOV | ||||
15:52:29 | 300 | 0 | 0 | 85,740,100 | 0 | BOV | ||||
15:52:28 | 9,300 | 0 | 0 | 85,739,800 | 0 | BOV | ||||
15:52:23 | 300 | 0 | 0 | 85,730,500 | 0 | BOV | ||||
15:52:21 | 100 | 0 | 0 | 85,730,200 | 0 | BOV | ||||
15:52:20 | 100 | 0 | 0 | 85,730,100 | 0 | BOV | ||||
15:52:15 | 300 | 0 | 0 | 85,730,000 | 0 | BOV | ||||
15:52:13 | 900 | 0 | 0 | 85,729,700 | 0 | BOV | ||||
15:52:12 | 34,300 | 0 | 0 | 85,728,800 | 0 | BOV | ||||
15:52:05 | 2,000 | 0 | 0 | 85,694,500 | 0 | BOV | ||||
15:52:03 | 100 | 0 | 0 | 85,692,500 | 0 | BOV | ||||
15:52:02 | 100 | 0 | 0 | 85,692,400 | 0 | BOV | ||||
15:51:58 | 5,300 | 0 | 0 | 85,692,300 | 0 | BOV | ||||
15:51:52 | 1,500 | 0 | 0 | 85,687,000 | 0 | BOV | ||||
15:51:51 | 800 | 0 | 0 | 85,685,500 | 0 | BOV | ||||
15:51:48 | 400 | 0 | 0 | 85,684,700 | 0 | BOV | ||||
15:51:47 | 4,600 | 0 | 0 | 85,684,300 | 0 | BOV | ||||
15:51:46 | 12,600 | 0 | 0 | 85,679,700 | 0 | BOV | ||||
15:51:42 | 200 | 0 | 0 | 85,667,100 | 0 | BOV | ||||
15:51:39 | 1,000 | 0 | 0 | 85,666,900 | 0 | BOV | ||||
15:51:38 | 700 | 0 | 0 | 85,665,900 | 0 | BOV | ||||
15:51:37 | 15,700 | 0 | 0 | 85,665,200 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions