WisdomTree Issuer ICAV More Historical Data - WTDX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTDX)
WisdomTree Issuer ICAV (WTDX) Historical

WTDX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	32.32	0.10	0.33%	32.17	32.37	32.165	1,538
Jul 17 2024	32.215	-0.83	-2.50%	32.66	32.69	32.215	2,802
Jul 16 2024	33.04	0.53	1.65%	32.585	33.04	32.585	3,313
Jul 15 2024	32.505	0.09	0.26%	32.51	32.62	32.34	1,067
Jul 12 2024	32.42	-0.18	-0.55%	32.615	32.64	32.295	1,144
Jul 11 2024	32.60	-0.91	-2.70%	33.31	33.31	32.55	3,332
Jul 10 2024	33.505	0.72	2.20%	32.925	33.52	32.925	1,970
Jul 09 2024	32.785	0.09	0.29%	32.835	32.885	32.71	514
Jul 08 2024	32.69	-0.12	-0.37%	32.655	32.69	32.575	987
Jul 05 2024	32.81	-0.59	-1.77%	32.935	32.935	32.715	1,052
Jul 04 2024	33.40	0.16	0.48%	33.365	33.445	33.345	3,069
Jul 03 2024	33.24	0.12	0.35%	33.18	33.25	33.045	1,352
Jul 02 2024	33.125	0.39	1.19%	32.945	33.175	32.915	3,344
Jul 01 2024	32.735	0.03	0.11%	32.67	32.735	32.495	1,019
Jun 28 2024	32.70	0.47	1.44%	32.44	32.80	32.27	3,043
Jun 27 2024	32.235	0.19	0.58%	32.205	32.41	32.095	869
Jun 26 2024	32.05	-0.07	-0.22%	32.20	32.205	32.05	851
Jun 25 2024	32.12	0.66	2.11%	31.81	32.12	31.81	1,513
Jun 24 2024	31.455	0.27	0.88%	31.50	31.61	31.385	1,244
Jun 21 2024	31.18	0.07	0.21%	31.235	31.285	31.18	171
Jun 20 2024	31.115	0.04	0.13%	31.15	31.245	31.115	1,332
Jun 19 2024	31.075	0.13	0.42%	31.02	31.155	30.805	9,995
Jun 18 2024	30.945	-0.01	-0.02%	30.95	31.075	30.88	779
Jun 17 2024	30.95	-0.36	-1.15%	30.79	31.095	30.79	2,947
Jun 14 2024	31.31	0.48	1.56%	31.215	31.48	31.155	528
Jun 13 2024	30.83	-0.66	-2.08%	30.845	31.085	30.83	1,493
Jun 12 2024	31.485	0.02	0.06%	31.60	31.60	31.355	758
Jun 11 2024	31.465	-0.30	-0.93%	31.815	31.815	31.465	1,035
Jun 10 2024	31.76	0.41	1.29%	31.79	31.95	31.57	1,489
Jun 07 2024	31.355	0.45	1.44%	30.87	31.40	30.87	1,323
Jun 06 2024	30.91	-0.16	-0.51%	30.90	31.145	30.90	292
Jun 05 2024	31.07	-0.07	-0.21%	31.075	31.125	30.905	256
Jun 04 2024	31.135	-0.33	-1.05%	31.34	31.505	31.055	944
Jun 03 2024	31.465	0.07	0.22%	31.865	31.865	31.42	1,131
May 31 2024	31.395	0.38	1.24%	31.39	31.515	31.33	585
May 30 2024	31.01	-0.08	-0.26%	30.83	31.12	30.83	848
May 29 2024	31.09	-0.30	-0.94%	31.175	31.175	30.95	595
May 28 2024	31.385	0.00	0.00%	31.405	31.49	31.295	443
May 27 2024	31.385	0.22	0.71%	31.37	31.395	31.29	956
May 24 2024	31.165	0.10	0.32%	31.085	31.165	31.085	391
May 23 2024	31.065	0.30	0.96%	31.235	31.235	31.065	210
May 22 2024	30.77	-0.47	-1.50%	31.045	31.045	30.77	838
May 21 2024	31.24	-0.05	-0.16%	31.21	31.24	31.095	866
May 20 2024	31.29	0.42	1.36%	31.18	31.31	31.03	786
May 17 2024	30.87	0.21	0.67%	30.915	30.985	30.765	518
May 16 2024	30.665	-0.33	-1.05%	30.815	30.86	30.615	1,328
May 15 2024	30.99	-0.14	-0.43%	30.79	30.99	30.79	2,993
May 14 2024	31.125	0.27	0.86%	30.965	31.125	30.92	32
May 13 2024	30.86	-0.36	-1.15%	31.06	31.06	30.825	589
May 10 2024	31.22	0.20	0.64%	31.135	31.225	31.12	509
May 09 2024	31.02	0.02	0.08%	31.40	31.40	31.02	8
May 08 2024	30.995	0.01	0.03%	30.845	30.995	30.84	1,703
May 07 2024	30.985	-0.31	-0.99%	31.36	31.365	30.985	560
May 06 2024	31.295	0.33	1.07%	31.28	31.31	31.125	571
May 03 2024	30.965	0.02	0.05%	30.96	30.965	30.72	364
May 02 2024	30.95	-0.55	-1.73%	31.07	31.185	30.735	1,804
Apr 30 2024	31.495	0.19	0.61%	31.58	31.58	31.43	1,735
Apr 29 2024	31.305	0.15	0.48%	31.30	31.305	31.005	1,693
Apr 26 2024	31.155	0.68	2.23%	30.835	31.155	30.70	576
Apr 25 2024	30.475	-0.55	-1.76%	30.49	30.50	30.195	1,511
Apr 24 2024	31.02	0.24	0.78%	31.105	31.105	30.81	290
Apr 23 2024	30.78	-0.15	-0.48%	30.675	30.78	30.595	3,899
Apr 22 2024	30.93	0.43	1.41%	30.53	30.935	30.53	1,089
Apr 19 2024	30.50	-0.34	-1.09%	30.36	30.575	29.795	11,013

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions