WisdomTree Issuer ICAV More Historical Data - WTEB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTEB)
WisdomTree Issuer ICAV (WTEB) Historical

WTEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	82.1581	0.53	0.65%	82.4379	82.4379	82.1581	62
Jul 15 2024	81.6276	-0.22	-0.27%	81.6276	81.6276	81.6276	13
Jul 12 2024	81.8461	0.00	0.00%	81.8461	81.8461	81.8461	0
Jul 11 2024	81.8461	-0.25	-0.31%	81.8461	81.8461	81.8461	4
Jul 10 2024	82.10	0.31	0.37%	82.10	82.10	82.10	6
Jul 09 2024	81.7941	-0.30	-0.36%	81.7941	81.7941	81.7941	1
Jul 08 2024	82.0899	0.55	0.67%	82.0899	82.0899	82.0899	2
Jul 05 2024	81.5421	-3.47	-4.08%	81.0472	81.9899	81.0472	54
Jul 04 2024	85.0135	0.08	0.09%	84.935	85.0135	84.4759	21
Jul 03 2024	84.935	0.02	0.02%	84.5219	84.935	84.5219	32
Jul 02 2024	84.9139	0.00	0.00%	84.9139	84.9139	84.9139	0
Jul 01 2024	84.9139	1.29	1.54%	83.641	84.9139	83.641	9
Jun 28 2024	83.6279	-0.02	-0.03%	83.6279	83.6279	83.6279	3
Jun 27 2024	83.6499	0.00	0.00%	83.6499	83.6499	83.6499	0
Jun 26 2024	83.6499	0.00	0.00%	83.6499	83.6499	83.6499	0
Jun 25 2024	83.6499	0.00	0.01%	83.4621	83.6499	83.4621	37
Jun 24 2024	83.645	0.31	0.37%	83.645	83.645	83.645	2
Jun 21 2024	83.3381	0.00	0.00%	83.3381	83.3381	83.3381	0
Jun 20 2024	83.3381	-0.01	-0.01%	83.3381	83.3381	83.3381	1
Jun 19 2024	83.3437	-0.23	-0.28%	83.70	83.70	83.3437	5
Jun 18 2024	83.5778	0.71	0.85%	83.5778	83.5778	83.5778	100
Jun 17 2024	82.8701	0.19	0.23%	83.8419	83.8419	82.8701	75
Jun 14 2024	82.6819	-0.54	-0.65%	84.207	84.207	82.6819	68
Jun 13 2024	83.2241	-0.64	-0.77%	83.4461	83.6079	83.2241	64
Jun 12 2024	83.8658	-0.62	-0.74%	83.6212	83.8658	83.5179	183
Jun 11 2024	84.49	0.00	0.00%	84.49	84.49	84.49	0
Jun 10 2024	84.49	0.00	0.00%	84.49	84.49	84.49	0
Jun 07 2024	84.49	0.00	0.00%	84.49	84.49	84.49	0
Jun 06 2024	84.49	0.87	1.04%	84.4837	84.49	83.6201	554
Jun 05 2024	83.62	0.00	0.00%	83.62	83.62	83.62	0
Jun 04 2024	83.62	-0.25	-0.30%	83.6201	83.6201	83.62	21
Jun 03 2024	83.8702	0.36	0.43%	82.8602	83.9638	82.8602	55
May 31 2024	83.5119	-0.24	-0.28%	83.5119	83.5119	83.5119	200
May 30 2024	83.7479	0.00	0.00%	83.7479	83.7479	83.7479	0
May 29 2024	83.7479	-0.21	-0.25%	83.8713	83.8713	83.7479	90
May 28 2024	83.9559	0.00	0.00%	83.9559	83.9559	83.9559	0
May 27 2024	83.9559	0.06	0.07%	83.9559	83.9559	83.9559	60
May 24 2024	83.8999	-0.14	-0.17%	83.6061	83.8999	83.6061	4
May 23 2024	84.0418	0.29	0.35%	84.0418	84.0418	84.0418	2
May 22 2024	83.75	0.67	0.80%	83.75	83.75	83.75	15
May 21 2024	83.0847	-0.76	-0.90%	83.7599	83.7599	83.0847	283
May 20 2024	83.8419	0.00	0.00%	83.8419	83.8419	83.8419	0
May 17 2024	83.8419	0.00	0.00%	83.8419	83.8419	83.8419	0
May 16 2024	83.8419	0.47	0.57%	83.8419	83.8419	83.8419	83
May 15 2024	83.3681	0.14	0.17%	83.1904	83.3681	83.1904	1,491
May 14 2024	83.2267	-0.17	-0.21%	83.27	83.27	83.2267	27
May 13 2024	83.40	0.03	0.04%	83.40	83.40	83.40	25
May 10 2024	83.3679	0.00	0.00%	83.3679	83.3679	83.3679	0
May 09 2024	83.3679	0.00	0.00%	83.3679	83.3679	83.3679	0
May 08 2024	83.3679	-0.11	-0.13%	82.735	83.3679	82.735	15
May 07 2024	83.4739	0.12	0.15%	83.4645	83.4739	83.3599	123
May 06 2024	83.3494	1.81	2.22%	83.3494	83.3494	83.3494	108
May 03 2024	81.5367	-0.46	-0.57%	82.9298	82.9298	81.5367	6
May 02 2024	82.0001	-0.94	-1.13%	82.2399	82.2399	82.0001	9
Apr 30 2024	82.9398	1.78	2.19%	82.9398	82.9398	82.9398	1
Apr 29 2024	81.1644	0.00	0.00%	81.1644	81.1644	81.1644	0
Apr 26 2024	81.1644	0.00	0.00%	81.1644	81.1644	81.1644	0
Apr 25 2024	81.1644	-0.94	-1.14%	81.8601	81.8601	81.1644	24
Apr 24 2024	82.1016	0.00	0.00%	82.1016	82.1016	82.1016	0
Apr 23 2024	82.1016	1.20	1.49%	82.0856	82.1016	82.0856	2
Apr 22 2024	80.9001	-1.10	-1.34%	82.1317	82.1317	80.9001	2
Apr 19 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Apr 18 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions