Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTEE)
WisdomTree Issuer ICAV (WTEE) Historical

WTEE WisdomTree Issuer ICAV

12.004

0.022 (0.18%)

Dec 04 2024 - Closed

Realtime Data

WTEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2024	12.026	0.07	0.57%	12.02	12.072	11.996	5,699
Dec 03 2024	11.958	0.05	0.44%	12.014	12.016	11.958	4,253
Dec 02 2024	11.906	-0.04	-0.33%	11.88	12.006	11.88	2,348
Nov 29 2024	11.946	0.01	0.10%	11.918	11.97	11.90	780
Nov 28 2024	11.934	0.08	0.69%	11.904	11.934	11.896	312
Nov 27 2024	11.852	-0.03	-0.25%	11.834	11.854	11.794	1,123
Nov 26 2024	11.882	-0.08	-0.64%	11.936	11.952	11.864	393
Nov 25 2024	11.958	-0.08	-0.65%	12.048	12.048	11.952	1,973
Nov 22 2024	12.036	0.13	1.07%	12.01	12.036	11.942	2,107
Nov 21 2024	11.908	-0.01	-0.12%	11.908	11.908	11.908	36
Nov 20 2024	11.922	0.01	0.10%	11.984	11.984	11.922	598
Nov 19 2024	11.91	-0.07	-0.57%	11.964	12.024	11.85	1,563
Nov 18 2024	11.978	0.01	0.08%	11.968	11.98	11.916	1,348
Nov 15 2024	11.968	0.09	0.74%	11.866	11.968	11.866	970
Nov 14 2024	11.88	0.10	0.85%	11.754	11.88	11.754	1,099
Nov 13 2024	11.78	0.02	0.20%	11.738	11.80	11.67	1,841
Nov 12 2024	11.756	-0.22	-1.80%	11.852	11.888	11.70	7,252
Nov 11 2024	11.972	0.07	0.62%	11.946	11.984	11.946	250
Nov 08 2024	11.898	-0.14	-1.18%	11.946	11.968	11.86	2,267
Nov 07 2024	12.04	0.05	0.42%	11.946	12.04	11.946	952
Nov 06 2024	11.99	-0.07	-0.56%	12.09	12.138	11.86	1,309
Nov 05 2024	12.058	0.02	0.17%	12.028	12.072	12.022	1,183
Nov 04 2024	12.038	0.01	0.12%	12.044	12.062	12.016	633
Nov 01 2024	12.024	0.04	0.30%	12.002	12.052	12.002	857
Oct 31 2024	11.988	-0.07	-0.60%	11.994	12.022	11.922	5,759
Oct 30 2024	12.06	-0.11	-0.94%	12.164	12.164	12.06	581
Oct 29 2024	12.174	-0.08	-0.65%	12.288	12.29	12.174	883
Oct 28 2024	12.254	0.07	0.61%	12.26	12.26	12.154	1,327
Oct 25 2024	12.18	-0.04	-0.29%	12.232	12.25	12.18	242
Oct 24 2024	12.216	0.03	0.26%	12.312	12.32	12.216	1,480
Oct 23 2024	12.184	-0.03	-0.23%	12.268	12.268	12.174	150
Oct 22 2024	12.212	-0.08	-0.67%	12.26	12.26	12.138	1,357
Oct 21 2024	12.294	-0.04	-0.34%	12.278	12.342	12.26	1,360
Oct 18 2024	12.336	0.03	0.21%	12.322	12.368	12.316	2,403
Oct 17 2024	12.31	0.02	0.16%	12.28	12.338	12.28	266
Oct 16 2024	12.29	0.10	0.85%	12.228	12.31	12.228	369
Oct 15 2024	12.186	-0.12	-0.98%	12.226	12.322	12.184	607
Oct 14 2024	12.306	0.11	0.87%	12.222	12.306	12.20	821
Oct 11 2024	12.20	0.02	0.16%	12.166	12.202	12.148	2,030
Oct 10 2024	12.18	0.02	0.13%	12.208	12.208	12.162	318
Oct 09 2024	12.164	0.01	0.10%	12.098	12.164	12.098	1,116
Oct 08 2024	12.152	-0.08	-0.62%	12.11	12.152	12.09	705
Oct 07 2024	12.228	0.00	-0.02%	12.232	12.254	12.15	1,281
Oct 04 2024	12.23	0.09	0.76%	12.12	12.23	12.11	2,777
Oct 03 2024	12.138	-0.23	-1.86%	12.258	12.258	12.098	1,776
Oct 02 2024	12.368	0.00	0.02%	12.404	12.412	12.344	2,010
Oct 01 2024	12.366	-0.04	-0.34%	12.416	12.444	12.344	10,897
Sep 30 2024	12.408	-0.21	-1.65%	12.546	12.546	12.386	8,683
Sep 27 2024	12.616	0.13	1.07%	12.534	12.616	12.516	2,207
Sep 26 2024	12.482	0.08	0.65%	12.514	12.514	12.434	17,171
Sep 25 2024	12.402	-0.07	-0.59%	12.472	12.474	12.402	1,403
Sep 24 2024	12.476	0.09	0.74%	12.50	12.518	12.468	4,732
Sep 23 2024	12.384	0.06	0.52%	12.362	12.384	12.304	1,266
Sep 20 2024	12.32	-0.19	-1.49%	12.37	12.396	12.32	1,291
Sep 19 2024	12.506	0.09	0.69%	12.456	12.506	12.42	12,497
Sep 18 2024	12.42	0.03	0.23%	12.38	12.42	12.356	1,919
Sep 17 2024	12.392	0.03	0.26%	12.36	12.416	12.36	4,928
Sep 16 2024	12.36	0.09	0.70%	12.278	12.36	12.25	1,955
Sep 13 2024	12.274	0.07	0.56%	12.262	12.288	12.256	2,524
Sep 12 2024	12.206	0.12	1.03%	12.202	12.222	12.184	402
Sep 11 2024	12.082	0.00	-0.03%	12.124	12.136	12.082	946
Sep 10 2024	12.086	-0.17	-1.42%	12.274	12.274	12.086	504
Sep 09 2024	12.26	0.07	0.61%	12.236	12.26	12.208	1,008
Sep 06 2024	12.186	-0.12	-0.94%	12.282	12.296	12.178	403

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions