We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 30.185 | 0.14 | 0.47 | 29.885 | 30.185 | 29.885 | 53 |
| 1721075160 | 30.045 | 0.37 | 1.25 | 29.695 | 30.045 | 29.695 | 207 |
| 1720815960 | 29.675 | -0.13 | -0.42 | 29.675 | 29.675 | 29.675 | 120 |
| 1720729560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720643160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720556760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720470360 | 29.8 | 0.02 | 0.05 | 29.8 | 29.8 | 29.8 | 36 |
| 1720211220 | 29.785 | 0.41 | 1.41 | 29.705 | 29.785 | 29.705 | 31 |
| 1720124820 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1720038420 | 29.37 | 0.18 | 0.62 | 29.37 | 29.37 | 29.37 | 60 |
| 1719952020 | 29.19 | -0.15 | -0.51 | 29.19 | 29.19 | 29.19 | 1 |
| 1719865620 | 29.34 | -0.2 | -0.66 | 29.435 | 29.435 | 29.34 | 11 |
| 1719606420 | 29.535 | -0.11 | -0.35 | 29.535 | 29.535 | 29.535 | 170 |
| 1719520020 | 29.64 | -0.29 | -0.97 | 29.58 | 29.64 | 29.58 | 165 |
| 1719433620 | 29.93 | 0.58 | 1.98 | 29.93 | 29.93 | 29.93 | 10 |
| 1719347160 | 29.35 | 0.02 | 0.07 | 29.35 | 29.35 | 29.35 | 1 |
| 1719260820 | 29.33 | -0.42 | -1.41 | 29.74 | 29.805 | 29.33 | 867 |
| 1719001620 | 29.75 | -0.1 | -0.32 | 29.76 | 29.81 | 29.75 | 27 |
| 1718915160 | 29.845 | 0.39 | 1.32 | 29.965 | 29.965 | 29.79 | 30 |
| 1718828760 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1718742360 | 29.455 | -0.15 | -0.49 | 29.455 | 29.455 | 29.455 | 1 |
| 1718656020 | 29.6 | 0.31 | 1.04 | 29.6 | 29.6 | 29.6 | 7 |
| 1718396820 | 29.295 | 0.72 | 2.50 | 29.295 | 29.295 | 29.295 | 340 |
| 1718310420 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1718224020 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1718137620 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1718051220 | 28.58 | -0.1 | -0.33 | 28.58 | 28.58 | 28.58 | 500 |
| 1717792020 | 28.675 | 0.25 | 0.86 | 28.675 | 28.675 | 28.675 | 2 |
| 1717705620 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1717619220 | 28.43 | 0.27 | 0.96 | 28.32 | 28.43 | 28.32 | 49 |
| 1717532820 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1717446420 | 28.16 | 0.41 | 1.50 | 28.16 | 28.16 | 28.16 | 11 |
| 1717187220 | 27.745 | -0.06 | -0.20 | 27.745 | 27.745 | 27.745 | 700 |
| 1717100820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717014420 | 27.8 | -0.49 | -1.71 | 28.06 | 28.06 | 27.8 | 2200 |
| 1716927960 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1716841560 | 28.285 | 0.32 | 1.14 | 28.285 | 28.285 | 28.285 | 141 |
| 1716582420 | 27.965 | -0.75 | -2.59 | 27.965 | 27.965 | 27.965 | 1 |
| 1716496020 | 28.71 | 0.26 | 0.90 | 28.71 | 28.71 | 28.71 | 18 |
| 1716409620 | 28.455 | 0.37 | 1.32 | 28.455 | 28.455 | 28.455 | 30 |
| 1716323160 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1716236760 | 28.085 | -0.17 | -0.60 | 28.085 | 28.085 | 28.085 | 1 |
| 1715977620 | 28.255 | 0.23 | 0.82 | 28.2 | 28.255 | 28.2 | 225 |
| 1715891220 | 28.025 | 0.04 | 0.14 | 28.025 | 28.025 | 28.025 | 1 |
| 1715804820 | 27.985 | 0.29 | 1.07 | 27.97 | 27.985 | 27.97 | 96 |
| 1715718360 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715631960 | 27.69 | 0.05 | 0.18 | 27.69 | 27.69 | 27.69 | 835 |
| 1715372820 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1715286420 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1715200020 | 27.64 | -0.18 | -0.65 | 27.655 | 27.655 | 27.64 | 80 |
| 1715113620 | 27.82 | 0.31 | 1.11 | 27.82 | 27.82 | 27.82 | 2 |
| 1715027220 | 27.515 | 0.5 | 1.87 | 27.515 | 27.515 | 27.515 | 7 |
| 1714767960 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1714681560 | 27.01 | -0.48 | -1.75 | 27.01 | 27.01 | 27.01 | 11 |
| 1714508820 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1714422420 | 27.49 | 0.23 | 0.86 | 27.49 | 27.49 | 27.49 | 8 |
| 1714163220 | 27.255 | 0.5 | 1.87 | 27.255 | 27.255 | 27.255 | 129 |
| 1714076820 | 26.755 | -0.39 | -1.44 | 26.805 | 26.805 | 26.755 | 101 |
| 1713990360 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1713903960 | 27.145 | 0.32 | 1.21 | 27.145 | 27.145 | 27.145 | 19 |
| 1713817560 | 26.82 | 0.06 | 0.22 | 26.7 | 26.82 | 26.7 | 110 |
| 1713558420 | 26.76 | -0.47 | -1.73 | 26.75 | 26.76 | 26.75 | 129 |
| 1713472020 | 27.23 | -0.32 | -1.16 | 27.32 | 27.4 | 27.23 | 190 |
| 1713385620 | 27.55 | 0.26 | 0.95 | 27.57 | 27.835 | 27.55 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
