We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 31.12 | -0.46 | -1.46 | 31.205 | 31.205 | 31 | 259 |
| 1741210020 | 31.58 | -0.7 | -2.15 | 31.61 | 31.97 | 31.335 | 1275 |
| 1741123620 | 32.275 | -0.95 | -2.84 | 32.595 | 32.755 | 32.275 | 314 |
| 1741037220 | 33.22 | 0.14 | 0.42 | 33.465 | 33.465 | 33.215 | 350 |
| 1740778020 | 33.08 | -0.09 | -0.27 | 33.06 | 33.08 | 33.06 | 331 |
| 1740691620 | 33.17 | -0.11 | -0.32 | 33.305 | 33.479999 | 33.17 | 4806 |
| 1740605220 | 33.275 | 0.06 | 0.18 | 33.275 | 33.275 | 33.275 | 6 |
| 1740518820 | 33.215 | -0.23 | -0.69 | 33.15 | 33.53 | 32.88 | 771 |
| 1740432420 | 33.445 | -0.47 | -1.39 | 33.445 | 33.445 | 33.445 | 2 |
| 1740173220 | 33.915 | 0.18 | 0.53 | 33.915 | 33.915 | 33.915 | 100 |
| 1740086820 | 33.735 | -0.04 | -0.10 | 33.735 | 33.735 | 33.735 | 17 |
| 1740000420 | 33.77 | -0.31 | -0.91 | 33.77 | 33.77 | 33.77 | 50 |
| 1739914020 | 34.08 | 0.15 | 0.44 | 33.735 | 34.08 | 33.735 | 296 |
| 1739827620 | 33.93 | 0.01 | 0.01 | 34 | 34 | 33.744999 | 219 |
| 1739568420 | 33.924999 | 0.1 | 0.31 | 33.979999 | 33.979999 | 33.924999 | 170 |
| 1739482020 | 33.82 | 0.3 | 0.89 | 33.59 | 33.82 | 33.59 | 80 |
| 1739395620 | 33.52 | -0.48 | -1.41 | 33.549999 | 33.549999 | 33.52 | 350 |
| 1739309220 | 34 | -0.34 | -0.98 | 34.04 | 34.04 | 34 | 402 |
| 1739222820 | 34.335 | 0.37 | 1.09 | 34.115 | 34.335 | 34.115 | 50 |
| 1738963620 | 33.965 | -0.14 | -0.40 | 34.02 | 34.095 | 33.965 | 20 |
| 1738877220 | 34.1 | 0.67 | 2.00 | 34.075 | 34.1 | 33.79 | 92 |
| 1738790820 | 33.43 | -0.07 | -0.21 | 33.52 | 33.52 | 33.43 | 315 |
| 1738704420 | 33.5 | -0.53 | -1.57 | 33.415 | 33.5 | 33.415 | 294 |
| 1738618020 | 34.034999 | 0.06 | 0.18 | 33.78 | 34.034999 | 33.409999 | 138 |
| 1738358820 | 33.975 | 0.47 | 1.40 | 33.86 | 33.975 | 33.86 | 531 |
| 1738272420 | 33.505 | -0.17 | -0.50 | 33.505 | 33.505 | 33.505 | 300 |
| 1738186020 | 33.674999 | 0.02 | 0.06 | 33.619999 | 33.674999 | 33.619999 | 290 |
| 1738099620 | 33.655 | 0.86 | 2.62 | 33.28 | 33.655 | 33.28 | 95 |
| 1738013220 | 32.795 | -0.33 | -1.00 | 33.195 | 33.195 | 32.795 | 281 |
| 1737754020 | 33.125 | -0.45 | -1.34 | 33.125 | 33.125 | 33.125 | 1 |
| 1737667620 | 33.575 | -0.15 | -0.46 | 33.615 | 33.615 | 33.575 | 102 |
| 1737581220 | 33.729999 | 0.18 | 0.55 | 33.56 | 33.729999 | 33.56 | 498 |
| 1737494820 | 33.545 | 0.09 | 0.27 | 33.45 | 33.545 | 33.45 | 75 |
| 1737408420 | 33.455 | 0.14 | 0.42 | 33.455 | 33.49 | 33.455 | 157 |
| 1737149220 | 33.314999 | 0.02 | 0.08 | 33.31 | 33.515 | 33.31 | 1050 |
| 1737062820 | 33.29 | 0.42 | 1.28 | 33.299999 | 33.299999 | 33.29 | 131 |
| 1736976420 | 32.869999 | 0.32 | 0.98 | 32.49 | 32.869999 | 32.49 | 8 |
| 1736890020 | 32.549999 | 0.13 | 0.39 | 32.509999 | 32.689999 | 32.505 | 924 |
| 1736803620 | 32.424999 | -0.32 | -0.96 | 32.424999 | 32.424999 | 32.424999 | 345 |
| 1736544420 | 32.74 | -0.41 | -1.24 | 32.74 | 32.74 | 32.74 | 61 |
| 1736458020 | 33.15 | -0.06 | -0.17 | 32.985 | 33.15 | 32.985 | 470 |
| 1736371620 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1736285220 | 33.205 | -0.2 | -0.61 | 33.189999 | 33.295 | 33.189999 | 307 |
| 1736198820 | 33.409999 | 0.38 | 1.15 | 33.33 | 33.455 | 33.119999 | 3121 |
| 1735939620 | 33.03 | -0.18 | -0.53 | 33.03 | 33.03 | 33.03 | 1 |
| 1735853220 | 33.205 | 0.07 | 0.23 | 33.159999 | 33.33 | 33.159999 | 12 |
| 1735594020 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1735334820 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1734989220 | 33.13 | -0.2 | -0.59 | 33.18 | 33.18 | 33.005 | 828 |
| 1734730020 | 33.325 | 0.36 | 1.09 | 32.5 | 33.325 | 32.5 | 258 |
| 1734643620 | 32.965 | 0.1 | 0.30 | 32.965 | 32.965 | 32.965 | 835 |
| 1734557220 | 32.865 | -0.57 | -1.72 | 32.865 | 32.865 | 32.865 | 108 |
| 1734470820 | 33.439999 | -0.22 | -0.65 | 33.314999 | 33.465 | 33.25 | 556 |
| 1734384420 | 33.659999 | 0.15 | 0.45 | 33.71 | 33.71 | 33.39 | 1561 |
| 1734125220 | 33.509999 | -0.15 | -0.43 | 33.509999 | 33.509999 | 33.509999 | 200 |
| 1734038820 | 33.655 | -0.27 | -0.78 | 33.765 | 33.765 | 33.655 | 153 |
| 1733952420 | 33.92 | 0.32 | 0.95 | 33.92 | 33.92 | 33.92 | 930 |
| 1733866020 | 33.6 | -0.02 | -0.04 | 33.31 | 33.6 | 33.31 | 121 |
| 1733779620 | 33.615 | -0.17 | -0.50 | 33.805 | 33.805 | 33.615 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
