ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,127.60
-0.86%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.775
-0.91%
Bitcoin
66,039.90
-2.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (WTEH)

  7. WisdomTree Issuer ICAV (WTEH) Historical

WTEH WisdomTree Issuer ICAV

11.964
-0.022 (-0.18%)
Jul 23 2024 - Closed
Realtime Data

WTEH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 11.9541 -0.25 -2.08% 11.9541 11.9541 11.9541 150
Jul 19 2024 12.2079 0.00 0.00% 12.2079 12.2079 12.2079 0
Jul 18 2024 12.2079 0.00 0.00% 12.2079 12.2079 12.2079 0
Jul 17 2024 12.2079 0.06 0.53% 12.2079 12.2079 12.2079 500
Jul 16 2024 12.1441 -0.05 -0.44% 12.1441 12.1441 12.1441 1,500
Jul 15 2024 12.1979 -0.13 -1.07% 12.1979 12.1979 12.1979 2
Jul 12 2024 12.3301 0.00 0.00% 12.3301 12.3301 12.3301 0
Jul 11 2024 12.3301 0.00 0.00% 12.3301 12.3301 12.3301 0
Jul 10 2024 12.3301 0.00 0.00% 12.3301 12.3301 12.3301 0
Jul 09 2024 12.3301 0.00 0.00% 12.3301 12.3301 12.3301 0
Jul 08 2024 12.3301 0.00 0.00% 12.3301 12.3301 12.3301 0
Jul 05 2024 12.3301 0.00 0.00% 12.3301 12.3301 12.3301 0
Jul 04 2024 12.3301 0.00 0.00% 12.3301 12.3301 12.3301 0
Jul 03 2024 12.3301 0.06 0.46% 12.2566 12.3301 12.2566 41
Jul 02 2024 12.2741 0.00 0.04% 12.2741 12.2741 12.2741 1
Jul 01 2024 12.2695 0.00 0.01% 12.2735 12.2735 12.2695 5
Jun 28 2024 12.2681 0.02 0.13% 12.2681 12.2681 12.2681 9
Jun 27 2024 12.2521 0.00 0.00% 12.2521 12.2521 12.2521 0
Jun 26 2024 12.2521 0.00 0.00% 12.2521 12.2521 12.2521 0
Jun 25 2024 12.2521 0.00 0.00% 12.2521 12.2521 12.2521 0
Jun 24 2024 12.2521 0.00 0.00% 12.2521 12.2521 12.2521 0
Jun 21 2024 12.2521 0.00 0.00% 12.2521 12.2521 12.2521 0
Jun 20 2024 12.2521 0.04 0.30% 12.2521 12.2521 12.2521 16
Jun 19 2024 12.2155 0.00 0.00% 12.2155 12.2155 12.2155 0
Jun 18 2024 12.2155 0.00 0.00% 12.2155 12.2155 12.2155 0
Jun 17 2024 12.2155 -0.07 -0.56% 12.2155 12.2155 12.2155 2
Jun 14 2024 12.2839 -0.12 -1.00% 12.2839 12.2839 12.2839 6
Jun 13 2024 12.4079 0.00 0.00% 12.4079 12.4079 12.4079 0
Jun 12 2024 12.4079 0.00 0.00% 12.4079 12.4079 12.4079 0
Jun 11 2024 12.4079 0.00 0.00% 12.4079 12.4079 12.4079 0
Jun 10 2024 12.4079 0.00 0.00% 12.4079 12.4079 12.4079 0
Jun 07 2024 12.4079 0.00 0.00% 12.4079 12.4079 12.4079 0
Jun 06 2024 12.4079 0.00 0.00% 12.4079 12.4079 12.4079 0
Jun 05 2024 12.4079 0.00 0.00% 12.4079 12.4079 12.4079 0
Jun 04 2024 12.4079 0.00 0.00% 12.4079 12.4079 12.4079 0
Jun 03 2024 12.4079 0.07 0.54% 12.3959 12.4079 12.3959 4
May 31 2024 12.3412 -0.46 -3.58% 12.3412 12.3412 12.3412 2
May 30 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
May 29 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
May 28 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
May 27 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
May 24 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
May 23 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
May 22 2024 12.80 0.07 0.58% 12.80 12.80 12.80 12
May 21 2024 12.7259 0.26 2.10% 12.6921 12.7259 12.6921 104
May 20 2024 12.4639 0.00 0.00% 12.4639 12.4639 12.4639 0
May 17 2024 12.4639 0.00 0.00% 12.4639 12.4639 12.4639 0
May 16 2024 12.4639 -0.02 -0.20% 12.4639 12.4639 12.4639 103
May 15 2024 12.4888 0.13 1.06% 12.3721 12.4888 12.3721 78
May 14 2024 12.3582 0.00 0.00% 12.3582 12.3582 12.3582 0
May 13 2024 12.3582 0.00 0.00% 12.3582 12.3582 12.3582 0
May 10 2024 12.3582 0.09 0.72% 12.3592 12.3592 12.3582 2,400
May 09 2024 12.2701 -0.14 -1.10% 12.2701 12.2701 12.2701 1
May 08 2024 12.4065 0.00 0.00% 12.4065 12.4065 12.4065 0
May 07 2024 12.4065 0.27 2.25% 12.4065 12.4065 12.4065 70
May 06 2024 12.1338 0.00 0.00% 12.1338 12.1338 12.1338 0
May 03 2024 12.1338 0.00 0.00% 12.1338 12.1338 12.1338 0
May 02 2024 12.1338 -0.26 -2.10% 12.2215 12.2215 12.1338 5
Apr 30 2024 12.3939 0.00 0.00% 12.3939 12.3939 12.3939 0
Apr 29 2024 12.3939 0.00 0.00% 12.3939 12.3939 12.3939 0
Apr 26 2024 12.3939 0.00 0.00% 12.3939 12.3939 12.3939 0
Apr 25 2024 12.3939 0.00 0.00% 12.3939 12.3939 12.3939 0
Apr 24 2024 12.3939 0.00 0.00% 12.3939 12.3939 12.3939 0

Your Recent History

TG
WTEH
WisdomTree Issuer ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved