ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTEI)

14.44
-0.032
( -0.22% )
Updated: 14:15:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991402014.5240.080.5514.43814.52414.3948816
173982762014.4440.050.3614.30214.44414.30214425
173956842014.3920.151.0714.314.39214.2541441
173948202014.24-0.11-0.7814.2514.3214.219595
173939562014.3520.050.3414.31614.35214.2783467
173930922014.3040.010.1014.20414.30414.2041178
173922282014.290.010.1014.27414.36814.2547673
173896362014.2760.050.3414.2514.29814.1864931
173887722014.2280.050.3214.15614.2314.1564287
173879082014.182-0.06-0.4514.14614.18214.0763833
173870442014.2460.130.9114.29814.29814.14517
173861802014.118-0.02-0.1713.97214.20413.9721648
173835882014.142-0.08-0.5514.25214.26414.0982203
173827242014.220.140.9914.06214.2214.051359
173818602014.080.120.8714.15814.18613.9564550
173809962013.958-0.01-0.0413.94414.0113.9342089
173801322013.964-0.08-0.5413.86613.9713.831840
173775402014.040.010.0913.9914.06213.993807
173766762014.0280.060.4014.05414.05413.972647
173758122013.9720.010.0914.0314.0313.972153
173749482013.96-0.16-1.1514.04414.07413.962014
173740842014.1220.030.2313.99614.12213.99612342
173714922014.090.241.7013.96414.0913.9512859
173706282013.854-0.04-0.3014.11814.11813.8541040
173697642013.8960.070.5213.8114.00413.79414053
173689002013.8240.070.4913.7913.85613.79609
173680362013.756-0.07-0.5213.79413.79413.7041439
173654442013.828-0.12-0.8913.88613.88813.7281813
173645802013.952-0.03-0.1913.913.95213.874484
173637162013.9780.070.4713.91214.0313.912458
173628522013.912-0.04-0.3013.8113.98613.81607
173619882013.954-0.07-0.511414.09813.922510
173593962014.026-0.12-0.8513.89214.16213.8927301
173585322014.1460.161.1613.99214.16613.8625409
173559402013.984-0.1-0.7414.05614.05613.9181764
173533482014.0880.10.6913.97614.08813.9165888
173498922013.992-0-0.0314.03614.0513.9342123
173473002013.9960.020.1713.90214.00213.836266
173464362013.9720.040.2613.6613.97213.57418543
173455722013.936-0.05-0.3714.06214.06413.9361622
173447082013.988-0.13-0.9214.0514.0513.976724
173438442014.11800.0314.09414.18614.0529639
173412522014.114-0.03-0.2014.13414.13414.1061521
173403882014.142-0.16-1.0914.31414.32614.1422172
173395242014.2980.080.5814.1814.29814.1722820
173386602014.216-0.02-0.1714.12414.23214.0941457
173377962014.240.241.7014.07814.30814.0784430
173352042014.002-0.06-0.4313.98614.12213.9864016
173343402014.062-0.01-0.0614.0514.113.93815174
173334762014.070.040.3114.05214.07214.0283985
173326122014.0260.010.0713.97214.04213.8883530
173317482014.0160.171.2013.9414.02613.892992
173291562013.85-0.01-0.0713.75813.86413.741566
173282922013.86-0.03-0.2413.84613.86813.7943625
173274282013.894-0.09-0.6613.93814.05413.8465997
173265642013.986-0.02-0.1313.95613.98613.8522180
173257002014.004-0.03-0.2014.04614.05613.8922513
173231082014.0320.10.7513.92414.03213.9243179
173222442013.9280.040.3013.8913.92813.8242731
173213802013.8860.010.0713.86613.91813.8483506
173205162013.87600.0313.85413.96213.7784230