Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WTEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 13.984 | -0.09 | -0.63% | 13.988 | 13.988 | 13.886 | 165 |
| Jul 18 2024 | 14.072 | -0.11 | -0.76% | 14.17 | 14.17 | 14.072 | 393 |
| Jul 17 2024 | 14.18 | -0.23 | -1.60% | 14.294 | 14.294 | 14.18 | 1,218 |
| Jul 16 2024 | 14.41 | 0.03 | 0.21% | 14.336 | 14.41 | 14.286 | 1,010 |
| Jul 15 2024 | 14.38 | -0.12 | -0.80% | 14.434 | 14.434 | 14.32 | 4,154 |
| Jul 12 2024 | 14.496 | -0.09 | -0.64% | 14.50 | 14.50 | 14.46 | 10,321 |
| Jul 11 2024 | 14.59 | 0.04 | 0.30% | 14.564 | 14.59 | 14.564 | 89 |
| Jul 10 2024 | 14.546 | 0.02 | 0.12% | 14.48 | 14.546 | 14.45 | 6,352 |
| Jul 09 2024 | 14.528 | 0.07 | 0.50% | 14.442 | 14.528 | 14.442 | 4,467 |
| Jul 08 2024 | 14.456 | 0.11 | 0.74% | 14.396 | 14.492 | 14.396 | 1,476 |
| Jul 05 2024 | 14.35 | -0.35 | -2.38% | 14.38 | 14.38 | 14.33 | 1,804 |
| Jul 04 2024 | 14.70 | 0.10 | 0.67% | 14.734 | 14.734 | 14.70 | 764 |
| Jul 03 2024 | 14.602 | 0.06 | 0.44% | 14.534 | 14.602 | 14.516 | 7,041 |
| Jul 02 2024 | 14.538 | -0.04 | -0.30% | 14.48 | 14.538 | 14.48 | 7,838 |
| Jul 01 2024 | 14.582 | -0.01 | -0.08% | 14.52 | 14.592 | 14.52 | 2,737 |
| Jun 28 2024 | 14.594 | 0.14 | 0.94% | 14.406 | 14.594 | 14.406 | 3,201 |
| Jun 27 2024 | 14.458 | 0.00 | -0.01% | 14.37 | 14.458 | 14.37 | 404 |
| Jun 26 2024 | 14.46 | -0.04 | -0.28% | 14.46 | 14.46 | 14.46 | 400 |
| Jun 25 2024 | 14.50 | -0.01 | -0.06% | 14.502 | 14.52 | 14.50 | 1,133 |
| Jun 24 2024 | 14.508 | -0.18 | -1.25% | 14.638 | 14.638 | 14.508 | 491 |
| Jun 21 2024 | 14.692 | -0.01 | -0.04% | 14.672 | 14.692 | 14.656 | 166 |
| Jun 20 2024 | 14.698 | 0.09 | 0.63% | 14.698 | 14.724 | 14.67 | 1,797 |
| Jun 19 2024 | 14.606 | 0.11 | 0.76% | 14.658 | 14.658 | 14.606 | 135 |
| Jun 18 2024 | 14.496 | 0.15 | 1.07% | 14.284 | 14.504 | 14.284 | 1,140 |
| Jun 17 2024 | 14.342 | 0.12 | 0.82% | 14.364 | 14.364 | 14.20 | 1,753 |
| Jun 14 2024 | 14.226 | 0.16 | 1.17% | 14.236 | 14.284 | 14.226 | 590 |
| Jun 13 2024 | 14.062 | -0.06 | -0.44% | 14.152 | 14.152 | 14.062 | 140 |
| Jun 12 2024 | 14.124 | 0.07 | 0.51% | 14.084 | 14.158 | 14.076 | 1,751 |
| Jun 11 2024 | 14.052 | -0.05 | -0.34% | 13.958 | 14.052 | 13.958 | 452 |
| Jun 10 2024 | 14.10 | 0.06 | 0.41% | 13.994 | 14.116 | 13.992 | 216 |
| Jun 07 2024 | 14.042 | -0.08 | -0.54% | 14.054 | 14.082 | 14.002 | 3,565 |
| Jun 06 2024 | 14.118 | 0.27 | 1.94% | 13.996 | 14.118 | 13.992 | 1,210 |
| Jun 05 2024 | 13.85 | -0.03 | -0.23% | 13.906 | 13.906 | 13.85 | 822 |
| Jun 04 2024 | 13.882 | -0.25 | -1.80% | 13.974 | 13.974 | 13.842 | 8,629 |
| Jun 03 2024 | 14.136 | 0.09 | 0.66% | 14.152 | 14.258 | 14.106 | 10,648 |
| May 31 2024 | 14.044 | -0.23 | -1.64% | 14.058 | 14.062 | 14.032 | 1,095 |
| May 30 2024 | 14.278 | -0.01 | -0.06% | 14.098 | 14.284 | 14.098 | 4,974 |
| May 29 2024 | 14.286 | -0.15 | -1.05% | 14.396 | 14.396 | 14.286 | 328 |
| May 28 2024 | 14.438 | -0.09 | -0.63% | 14.504 | 14.504 | 14.438 | 4,358 |
| May 27 2024 | 14.53 | 0.16 | 1.09% | 14.446 | 14.544 | 14.446 | 1,525 |
| May 24 2024 | 14.374 | 0.07 | 0.48% | 14.342 | 14.428 | 14.342 | 1,189 |
| May 23 2024 | 14.306 | -0.22 | -1.54% | 14.61 | 14.61 | 14.306 | 824 |
| May 22 2024 | 14.53 | 0.06 | 0.44% | 14.466 | 14.53 | 14.436 | 1,514 |
| May 21 2024 | 14.466 | 0.03 | 0.22% | 14.436 | 14.494 | 14.40 | 991 |
| May 20 2024 | 14.434 | -0.01 | -0.10% | 14.468 | 14.486 | 14.434 | 3,100 |
| May 17 2024 | 14.448 | 0.00 | 0.03% | 14.424 | 14.462 | 14.406 | 422 |
| May 16 2024 | 14.444 | 0.21 | 1.49% | 14.354 | 14.444 | 14.35 | 487 |
| May 15 2024 | 14.232 | -0.05 | -0.34% | 14.29 | 14.29 | 14.226 | 3,337 |
| May 14 2024 | 14.28 | -0.06 | -0.45% | 14.29 | 14.314 | 14.28 | 1,246 |
| May 13 2024 | 14.344 | 0.06 | 0.39% | 14.218 | 14.344 | 14.218 | 179 |
| May 10 2024 | 14.288 | 0.18 | 1.28% | 14.29 | 14.34 | 14.278 | 1,347 |
| May 09 2024 | 14.108 | -0.06 | -0.40% | 14.122 | 14.15 | 14.108 | 2,327 |
| May 08 2024 | 14.164 | 0.11 | 0.75% | 14.166 | 14.166 | 14.078 | 1,166 |
| May 07 2024 | 14.058 | -0.08 | -0.58% | 14.028 | 14.06 | 14.02 | 4,286 |
| May 06 2024 | 14.14 | 0.10 | 0.73% | 14.112 | 14.14 | 14.062 | 2,444 |
| May 03 2024 | 14.038 | 0.09 | 0.65% | 14.042 | 14.076 | 14.038 | 626 |
| May 02 2024 | 13.948 | 0.11 | 0.78% | 13.954 | 13.958 | 13.872 | 1,000 |
| Apr 30 2024 | 13.84 | -0.09 | -0.63% | 13.90 | 13.90 | 13.84 | 83 |
| Apr 29 2024 | 13.928 | 0.18 | 1.28% | 13.838 | 13.928 | 13.838 | 914 |
| Apr 26 2024 | 13.752 | 0.14 | 1.06% | 13.726 | 13.752 | 13.726 | 295 |
| Apr 25 2024 | 13.608 | 0.07 | 0.52% | 13.506 | 13.608 | 13.48 | 329 |
| Apr 24 2024 | 13.538 | 0.03 | 0.21% | 13.60 | 13.60 | 13.538 | 151 |
| Apr 23 2024 | 13.51 | -0.07 | -0.50% | 13.56 | 13.592 | 13.454 | 1,229 |
| Apr 22 2024 | 13.578 | 0.16 | 1.18% | 13.588 | 13.67 | 13.484 | 2,901 |
