WisdomTree Issuer ICAV (WTEJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTEJ)
WisdomTree Issuer ICAV (WTEJ) Trades

WisdomTree Issuer ICAV (WTEJ)

27.455

-2.62

(-8.70%)

Closed April 03 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,827

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:28:39	27.455	1,000			27.455	27.53		3,827	346054	TG
15:03:38	27.47	50			27.47	27.595		2,827	340141	TG
14:17:58	27.38	21			27.38	27.505		2,777	327961	TG
14:15:00	27.405	42			27.405	27.53		2,756	327155	TG
11:47:43	27.54	27			27.415	27.54		2,714	284027	TG
11:30:07	27.41	400			27.315	27.41		2,687	276780	TG
11:24:33	27.285	285			27.285	27.38		2,287	273747	TG
11:17:09	27.22	11			27.22	27.32		2,002	269604	TG
11:00:45	27.095	8			26.995	27.095		1,991	259472	TG
10:54:30	27.06	73			26.96	27.06		1,983	255939	TG
10:40:36	27.30	36			27.20	27.30		1,910	247545	TG
10:11:13	27.525	20			27.43	27.525		1,874	230762	TG
10:01:04	27.65	4			27.55	27.65		1,854	224440	TG
09:49:27	27.61	35			27.61	27.715		1,850	216214	TG
09:31:42	28.05	150			27.82	28.05		1,815	203760	TG
09:11:57	27.835	13			27.835	27.965		1,665	193984	TG
08:58:11	27.955	20			27.855	27.955		1,652	187424	TG
08:43:58	28.00	250			27.895	28.00		1,632	180756	TG
08:42:30	27.965	50			27.965	28.065		1,382	180050	TG
08:42:30	27.965	30			27.965	28.065		1,332	180049	TG
08:37:22	28.075	6			27.975	28.075		1,302	177975	TG
08:29:14	28.055	50			28.055	28.18		1,296	174659	TG
08:24:27	28.025	16			28.025	28.165		1,246	172944	TG
07:05:30	28.16	13			28.16	28.365		1,230	145791	TG
06:13:21	28.015	170			28.015	28.175		1,217	125359	TG
05:34:58	28.275	173			28.275	28.38		1,047	109778	TG
05:30:30	28.28	5			28.28	28.385		874	108168	TG
05:28:31	28.29	5			28.29	28.395		869	107347	TG
05:27:44	28.405	150			28.30	28.405		864	107047	TG
05:12:15	28.41	100			28.305	28.41		714	101372	TG
05:08:14	28.555	47			28.455	28.555		614	99491	TG
04:42:53	28.545	2			28.445	28.545		567	89474	TG
04:37:52	28.59	36			28.49	28.59		565	87279	TG
04:03:12	28.495	150			28.395	28.495		529	71612	TG
03:47:19	28.41	15			28.41	28.54		379	64073	TG
03:15:16	28.44	189			28.285	28.44		364	41574	TG
02:36:56	29.03	175			28.285	29.03		175	25133	TG

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:46:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:46:20] Language: en-US
OKAY: [16:46:20] Cookies are enabled
OKAY: [16:46:20] Browser supports RequestAnimationFrame
OKAY: [16:46:20] Browser supports the WebScoket API
INFO: [16:46:20] Starting session (trades) for guest
INFO: [16:46:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:46:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWTEJ
- feedSymbol = TG%5EWTEJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:46:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:46:20] Streamer WS Hostname: 2190ea5d608f
INFO: [16:46:20] Starting the trades app
INFO: [16:46:20] [START]: Symbol loook up for TG^WTEJ
INFO: [16:46:21] [FINSH]: Symbol loook up for TG^WTEJ
INFO: [16:46:21] Loaded configuration for trades
INFO: [16:46:21] Creating trades table...
INFO: [16:46:21] Starting trades table for TG:WTEJ without montage
INFO: [16:46:21] lo-streamer/1/dist-swarm
INFO: [16:46:21] lo-streamer/1/dist-swarm
INFO: [16:46:21] lo-streamer/1/dist-swarm
INFO: [16:46:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:46:20] Language: en-US
OKAY: [16:46:20] Cookies are enabled
OKAY: [16:46:20] Browser supports RequestAnimationFrame
OKAY: [16:46:20] Browser supports the WebScoket API
INFO: [16:46:20] Starting session (trades) for guest
INFO: [16:46:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:46:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWTEJ
- feedSymbol = TG%5EWTEJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:46:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:46:20] Streamer WS Hostname: 2190ea5d608f
INFO: [16:46:20] Starting the trades app
INFO: [16:46:20] [START]: Symbol loook up for TG^WTEJ
INFO: [16:46:21] [FINSH]: Symbol loook up for TG^WTEJ
INFO: [16:46:21] Loaded configuration for trades
INFO: [16:46:21] Creating trades table...
INFO: [16:46:21] Starting trades table for TG:WTEJ without montage
INFO: [16:46:21] lo-streamer/1/dist-swarm
INFO: [16:46:21] lo-streamer/1/dist-swarm
INFO: [16:46:21] lo-streamer/1/dist-swarm