Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 38.95 | 0.18 | 0.45 | 38.755 | 38.985 | 38.725 | 6271 |
| 1732310820 | 38.775 | 0.28 | 0.74 | 38.4 | 38.96 | 38.39 | 3891 |
| 1732224420 | 38.49 | 0.43 | 1.12 | 38.01 | 38.49 | 37.85 | 1232 |
| 1732138020 | 38.065 | 0.26 | 0.69 | 38.055 | 38.115 | 37.77 | 4345 |
| 1732051620 | 37.805 | -0.07 | -0.18 | 37.975 | 37.979999 | 37.549999 | 3830 |
| 1731965220 | 37.875 | -0.13 | -0.33 | 38.075 | 38.075 | 37.695 | 2526 |
| 1731705960 | 38 | -0.53 | -1.36 | 38.265 | 38.265 | 37.799999 | 3926 |
| 1731619560 | 38.525 | 0.18 | 0.48 | 38.5 | 38.625 | 38.49 | 1519 |
| 1731533160 | 38.34 | 0 | 0.00 | 38.35 | 38.604999 | 38.27 | 2667 |
| 1731446820 | 38.34 | -0.27 | -0.70 | 38.65 | 38.799999 | 38.34 | 5943 |
| 1731360420 | 38.61 | -0.04 | -0.10 | 38.695 | 38.924999 | 38.58 | 4050 |
| 1731101220 | 38.65 | 0.25 | 0.65 | 38.4 | 38.65 | 38.26 | 3684 |
| 1731014760 | 38.4 | 0.05 | 0.14 | 38.27 | 38.4 | 38.104999 | 5409 |
| 1730928360 | 38.345 | 0.85 | 2.28 | 38.465 | 38.92 | 37.965 | 4038 |
| 1730841960 | 37.49 | 0.21 | 0.56 | 37.255 | 37.49 | 37.174999 | 1930 |
| 1730755560 | 37.28 | -0.18 | -0.48 | 37.22 | 37.35 | 37.034999 | 6362 |
| 1730496360 | 37.46 | 0.24 | 0.66 | 37.15 | 37.5 | 37.135 | 5505 |
| 1730409960 | 37.215 | -0.49 | -1.29 | 37.345 | 37.505 | 37.205 | 2433 |
| 1730323560 | 37.7 | -0.32 | -0.84 | 38.045 | 38.185 | 37.7 | 5701 |
| 1730237160 | 38.02 | -0.22 | -0.58 | 38.1 | 38.15 | 38.015 | 1894 |
| 1730150760 | 38.24 | 0.21 | 0.55 | 38.195 | 38.24 | 38.04 | 5086 |
| 1729888020 | 38.03 | -0.07 | -0.20 | 37.88 | 38.145 | 37.88 | 1877 |
| 1729801560 | 38.104999 | 0.11 | 0.30 | 38.205 | 38.205 | 38.025 | 7149 |
| 1729715160 | 37.99 | -0.38 | -0.98 | 38.06 | 38.33 | 37.99 | 1048 |
| 1729628760 | 38.365 | -0.06 | -0.16 | 38.4 | 38.4 | 37.979999 | 4437 |
| 1729542360 | 38.424999 | 0.05 | 0.13 | 38.49 | 38.51 | 38.15 | 10018 |
| 1729283160 | 38.375 | -0.22 | -0.57 | 38.435 | 38.549999 | 38.315 | 2670 |
| 1729196760 | 38.595 | 0.12 | 0.30 | 38.455 | 38.595 | 38.335 | 1868 |
| 1729110360 | 38.479999 | 0.15 | 0.40 | 38.35 | 38.479999 | 38.034999 | 3345 |
| 1729023960 | 38.325 | 0.07 | 0.18 | 38.565 | 38.565 | 38.155 | 7306 |
| 1728937620 | 38.255 | 0.13 | 0.34 | 37.905 | 38.494999 | 37.905 | 5422 |
| 1728678360 | 38.125 | 0.2 | 0.53 | 37.915 | 38.125 | 37.71 | 2518 |
| 1728591960 | 37.924999 | -0.01 | -0.03 | 37.994999 | 38 | 37.715 | 2876 |
| 1728505560 | 37.935 | 0.29 | 0.77 | 37.555 | 37.935 | 37.29 | 1203 |
| 1728419160 | 37.645 | 0.42 | 1.11 | 37.32 | 37.645 | 37.145 | 2072 |
| 1728332760 | 37.229999 | -0.51 | -1.34 | 37.765 | 37.765 | 37.229999 | 4099 |
| 1728073560 | 37.735 | 0.45 | 1.21 | 37.39 | 37.735 | 37.24 | 5698 |
| 1727987220 | 37.284999 | -0.33 | -0.86 | 37.549999 | 37.549999 | 37.21 | 2269 |
| 1727900820 | 37.61 | 0.38 | 1.03 | 37.235 | 37.61 | 37.235 | 1621 |
| 1727814420 | 37.225 | -0.34 | -0.89 | 37.435 | 37.744999 | 37.225 | 5535 |
| 1727728020 | 37.56 | -0.06 | -0.16 | 37.295 | 37.56 | 37.284999 | 6008 |
| 1727468760 | 37.619999 | 0.33 | 0.88 | 37.59 | 37.715 | 37.485 | 6725 |
| 1727382360 | 37.29 | 0.02 | 0.05 | 37.38 | 37.56 | 37.19 | 4734 |
| 1727295960 | 37.27 | 0.02 | 0.04 | 37.104999 | 37.27 | 37.049999 | 1613 |
| 1727209560 | 37.255 | 0.22 | 0.58 | 37.06 | 37.365 | 37.03 | 2372 |
| 1727123160 | 37.04 | -0.03 | -0.07 | 36.955 | 37.28 | 36.955 | 5534 |
| 1726864020 | 37.065 | -0.02 | -0.05 | 37.229999 | 37.229999 | 36.94 | 2071 |
| 1726777560 | 37.085 | -0.01 | -0.01 | 37.025 | 37.365 | 37.025 | 2890 |
| 1726691220 | 37.09 | 0.07 | 0.19 | 36.94 | 37.09 | 36.78 | 1298 |
| 1726604760 | 37.02 | -0.07 | -0.18 | 36.84 | 37.14 | 36.84 | 2720 |
| 1726518420 | 37.085 | -0.03 | -0.07 | 37.06 | 37.1 | 36.729999 | 3360 |
| 1726259160 | 37.11 | 0.41 | 1.12 | 36.935 | 37.17 | 36.84 | 1537 |
| 1726172760 | 36.7 | 0.4 | 1.10 | 36.94 | 36.94 | 36.52 | 1695 |
| 1726086360 | 36.299999 | -0.36 | -0.97 | 36.455 | 36.549999 | 36.075 | 3505 |
| 1725999960 | 36.655 | 0.09 | 0.25 | 36.27 | 36.655 | 36.115 | 2539 |
| 1725913620 | 36.565 | 0.46 | 1.29 | 36.29 | 36.63 | 36.24 | 4130 |
| 1725654360 | 36.1 | -0.43 | -1.19 | 36.4 | 36.534999 | 36.005 | 19340 |
| 1725567960 | 36.534999 | -0.07 | -0.18 | 36.555 | 36.799999 | 36.46 | 11410 |
| 1725481560 | 36.6 | -0.25 | -0.68 | 36.76 | 36.895 | 36.6 | 3934 |
| 1725395160 | 36.85 | -0.79 | -2.10 | 37.565 | 37.585 | 36.85 | 7940 |
| 1725308760 | 37.64 | 0.04 | 0.09 | 37.42 | 37.68 | 37.32 | 7794 |
| 1725049560 | 37.604999 | 0.1 | 0.28 | 37.335 | 37.604999 | 37.195 | 649 |
| 1724963160 | 37.5 | 0.47 | 1.27 | 36.82 | 37.5 | 36.82 | 2169 |
| 1724876760 | 37.03 | -0.02 | -0.04 | 37.13 | 37.18 | 36.78 | 4879 |
| 1724790420 | 37.045 | 0.33 | 0.90 | 36.88 | 37.045 | 36.72 | 1888 |
| 1724704020 | 36.715 | 0.03 | 0.07 | 36.715 | 37 | 36.715 | 6380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
