We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 31.765 | -0.05 | -0.16 | 31.715 | 31.855 | 31.635 | 5305 |
| 1720643220 | 31.815 | 0.25 | 0.79 | 31.5 | 31.815 | 31.5 | 645 |
| 1720556760 | 31.565 | 0.11 | 0.35 | 31.65 | 31.65 | 31.52 | 2138 |
| 1720470360 | 31.455 | -0.06 | -0.19 | 31.405 | 31.62 | 31.405 | 1958 |
| 1720211220 | 31.515 | -0.47 | -1.47 | 31.63 | 31.655 | 31.38 | 6283 |
| 1720124820 | 31.985 | 0.04 | 0.11 | 31.83 | 31.985 | 31.705 | 1039 |
| 1720038420 | 31.95 | 0.15 | 0.46 | 31.725 | 31.95 | 31.695 | 7780 |
| 1719952020 | 31.805 | 0.11 | 0.33 | 31.66 | 31.805 | 31.545 | 4222 |
| 1719865620 | 31.7 | 0.11 | 0.33 | 31.655 | 31.775 | 31.64 | 7761 |
| 1719606420 | 31.595 | -0.32 | -1.00 | 31.91 | 31.915 | 31.595 | 4571 |
| 1719520020 | 31.915 | -0.11 | -0.34 | 31.97 | 31.97 | 31.835 | 1693 |
| 1719433620 | 32.025 | 0.15 | 0.47 | 32.115 | 32.119999 | 31.9 | 1910 |
| 1719347160 | 31.875 | -0.13 | -0.39 | 31.935 | 32.049999 | 31.875 | 2567 |
| 1719260820 | 32 | 0 | 0.00 | 32.009999 | 32.155 | 31.895 | 5073 |
| 1719001620 | 32 | 0.01 | 0.03 | 31.985 | 32.09 | 31.93 | 2047 |
| 1718915160 | 31.99 | -0.04 | -0.12 | 31.96 | 32.064999 | 31.775 | 6126 |
| 1718828820 | 32.03 | 0.02 | 0.05 | 32.075 | 32.075 | 31.795 | 2011 |
| 1718742360 | 32.015 | -0.03 | -0.08 | 32.049999 | 32.049999 | 31.87 | 5940 |
| 1718656020 | 32.04 | 0.27 | 0.87 | 31.845 | 32.064999 | 31.665 | 11607 |
| 1718396820 | 31.765 | -0.06 | -0.19 | 31.885 | 31.885 | 31.615 | 3817 |
| 1718310420 | 31.825 | 0.22 | 0.70 | 31.57 | 31.835 | 31.48 | 3830 |
| 1718224020 | 31.605 | 0.11 | 0.35 | 31.48 | 31.745 | 31.48 | 986 |
| 1718137620 | 31.495 | 0.04 | 0.13 | 31.46 | 31.495 | 31.305 | 757 |
| 1718051220 | 31.455 | 0.06 | 0.19 | 31.355 | 31.46 | 31.33 | 967 |
| 1717792020 | 31.395 | 0.13 | 0.42 | 31.225 | 31.405 | 31.145 | 4929 |
| 1717705620 | 31.265 | 0.12 | 0.39 | 31.155 | 31.265 | 31.155 | 2803 |
| 1717619220 | 31.145 | 0.43 | 1.38 | 31.005 | 31.225 | 30.885 | 4555 |
| 1717532820 | 30.72 | 0.02 | 0.07 | 30.69 | 30.835 | 30.67 | 6703 |
| 1717446420 | 30.7 | -0.07 | -0.21 | 31.02 | 31.02 | 30.685 | 11645 |
| 1717187220 | 30.765 | 0.04 | 0.11 | 30.51 | 30.765 | 30.51 | 3647 |
| 1717100820 | 30.73 | -0.04 | -0.11 | 30.57 | 30.73 | 30.46 | 2720 |
| 1717014420 | 30.765 | 0.05 | 0.16 | 30.75 | 30.79 | 30.615 | 2086 |
| 1716928020 | 30.715 | -0.41 | -1.32 | 31.025 | 31.025 | 30.715 | 3720 |
| 1716841560 | 31.125 | 0.07 | 0.24 | 31.13 | 31.13 | 30.93 | 5294 |
| 1716582420 | 31.05 | 0.08 | 0.26 | 30.995 | 31.11 | 30.925 | 2417 |
| 1716496020 | 30.97 | -0.17 | -0.53 | 31.435 | 31.435 | 30.97 | 5249 |
| 1716409620 | 31.135 | -0.19 | -0.61 | 31.24 | 31.35 | 31.135 | 4414 |
| 1716323160 | 31.325 | 0.02 | 0.05 | 31.285 | 31.365 | 31.145 | 4197 |
| 1716236760 | 31.31 | 0.05 | 0.18 | 31.27 | 31.335 | 31.175 | 3753 |
| 1715977620 | 31.255 | 0.11 | 0.34 | 31.17 | 31.26 | 31.045 | 3671 |
| 1715891220 | 31.15 | -0.09 | -0.27 | 31.165 | 31.305 | 31.15 | 4047 |
| 1715804820 | 31.235 | 0.22 | 0.69 | 31.1 | 31.235 | 30.98 | 5375 |
| 1715718420 | 31.02 | -0.02 | -0.06 | 31.045 | 31.055 | 30.9 | 2492 |
| 1715631960 | 31.04 | 0.02 | 0.05 | 31.08 | 31.11 | 30.92 | 4012 |
| 1715372820 | 31.025 | 0.15 | 0.50 | 30.84 | 31.025 | 30.84 | 5450 |
| 1715286420 | 30.87 | -0.01 | -0.02 | 30.695 | 30.88 | 30.695 | 3219 |
| 1715200020 | 30.875 | 0.14 | 0.44 | 30.77 | 30.875 | 30.625 | 4198 |
| 1715113620 | 30.74 | 0.22 | 0.70 | 30.53 | 30.74 | 30.53 | 2651 |
| 1715027220 | 30.525 | 0.08 | 0.26 | 30.485 | 30.525 | 30.335 | 6729 |
| 1714768020 | 30.445 | 0.25 | 0.83 | 30.245 | 30.445 | 30.245 | 925 |
| 1714681560 | 30.195 | -0.06 | -0.18 | 30.05 | 30.225 | 30.02 | 3926 |
| 1714508820 | 30.25 | -0.1 | -0.33 | 30.385 | 30.395 | 30.25 | 761 |
| 1714422420 | 30.35 | -0.03 | -0.08 | 30.365 | 30.395 | 30.135 | 2604 |
| 1714163220 | 30.375 | 0.13 | 0.43 | 30.525 | 30.525 | 30.135 | 550 |
| 1714076820 | 30.245 | 0.02 | 0.05 | 29.955 | 30.245 | 29.9 | 4829 |
| 1713990420 | 30.23 | -0.15 | -0.48 | 30.505 | 30.505 | 30.135 | 2807 |
| 1713903960 | 30.375 | 0.35 | 1.17 | 30.215 | 30.38 | 30.065 | 2387 |
| 1713817560 | 30.025 | 0.31 | 1.03 | 29.72 | 30.1 | 29.72 | 2837 |
| 1713558420 | 29.72 | -0.01 | -0.03 | 29.68 | 29.88 | 29.455 | 3156 |
| 1713472020 | 29.73 | -0.13 | -0.42 | 29.92 | 30.005 | 29.73 | 1316 |
| 1713385620 | 29.855 | -0.33 | -1.09 | 30.125 | 30.16 | 29.795 | 5285 |
| 1713299220 | 30.185 | 0.25 | 0.85 | 29.92 | 30.205 | 29.92 | 1250 |
| 1713212820 | 29.93 | -0.27 | -0.89 | 30.245 | 30.635 | 29.93 | 5363 |
| 1712953620 | 30.2 | -0.41 | -1.32 | 30.48 | 30.62 | 30.2 | 3401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
