WisdomTree Global Qualit... (WTEQ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Global Quality Dividend Growth UCITS ETF (WTEQ)
WisdomTree Global Quality Dividend Growth UCITS ETF (WTEQ) Trades

WisdomTree Global Quality Dividend Growth UCITS ETF (WTEQ)

29.30

0.17

( 0.58% )

Updated: 05:36:31

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 783,668

Neutral: 26,168

Sell: 56,541

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	31.18	46		Buy	31.17	31.18		866,472	1141	TSX
16:00:00	31.18	54		Buy	31.17	31.18		866,426	1140	TSX
16:00:00	31.18	42		Buy	31.17	31.18		866,372	1139	TSX
16:00:00	31.18	37		Buy	31.17	31.18		866,330	1138	TSX
16:00:00	31.18	81		Buy	31.17	31.18		866,293	1137	TSX
16:00:00	31.18	23		Buy	31.17	31.18		866,212	1136	TSX
16:00:00	31.18	88		Buy	31.17	31.18		866,189	1135	TSX
16:00:00	31.18	4		Buy	31.17	31.18		866,101	1134	TSX
16:00:00	31.18	70		Buy	31.17	31.18		866,097	1133	TSX
16:00:00	31.18	90		Buy	31.17	31.18		866,027	1132	TSX
16:00:00	31.18	72		Buy	31.17	31.18		865,937	1131	TSX
16:00:00	31.18	42		Buy	31.17	31.18		865,865	1130	TSX
16:00:00	31.18	6		Buy	31.17	31.18		865,823	1129	TSX
16:00:00	31.18	16		Buy	31.17	31.18		865,817	1128	TSX
16:00:00	31.18	24		Buy	31.17	31.18		865,801	1127	TSX
16:00:00	31.18	10		Buy	31.17	31.18		865,777	1126	TSX
16:00:00	31.18	29		Buy	31.17	31.18		865,767	1125	TSX
16:00:00	31.18	27		Buy	31.17	31.18		865,738	1124	TSX
16:00:00	31.18	40		Buy	31.17	31.18		865,711	1123	TSX
16:00:00	31.18	20		Buy	31.17	31.18		865,671	1122	TSX
16:00:00	31.18	500		Buy	31.17	31.18		865,651	1121	TSX
16:00:00	31.18	100		Buy	31.17	31.18		865,151	1120	TSX
16:00:00	31.18	1,200		Buy	31.17	31.18		865,051	1119	TSX
16:00:00	31.18	4,700		Buy	31.17	31.18		863,851	1118	TSX
16:00:00	31.18	300		Buy	31.17	31.18		859,151	1117	TSX
16:00:00	31.18	200		Buy	31.17	31.18		858,851	1116	TSX
16:00:00	31.18	800		Buy	31.17	31.18		858,651	1115	TSX
16:00:00	31.18	500		Buy	31.17	31.18		857,851	1114	TSX
16:00:00	31.18	600		Buy	31.17	31.18		857,351	1113	TSX
16:00:00	31.18	100		Buy	31.17	31.18		856,751	1112	TSX
16:00:00	31.18	800		Buy	31.17	31.18		856,651	1111	TSX
16:00:00	31.18	200		Buy	31.17	31.18		855,851	1110	TSX
16:00:00	31.18	400		Buy	31.17	31.18		855,651	1109	TSX
16:00:00	31.18	200		Buy	31.17	31.18		855,251	1108	TSX
16:00:00	31.18	1,800		Buy	31.17	31.18		855,051	1107	TSX
16:00:00	31.18	1,600		Buy	31.17	31.18		853,251	1106	TSX
16:00:00	31.18	100		Buy	31.17	31.18		851,651	1105	TSX
16:00:00	31.18	2,100		Buy	31.17	31.18		851,551	1104	TSX
16:00:00	31.18	100		Buy	31.17	31.18		849,451	1103	TSX
16:00:00	31.18	300		Buy	31.17	31.18		849,351	1102	TSX
16:00:00	31.18	2,100		Buy	31.17	31.18		849,051	1101	TSX
16:00:00	31.18	100		Buy	31.17	31.18		846,951	1100	TSX
16:00:00	31.18	300		Buy	31.17	31.18		846,851	1099	TSX
16:00:00	31.18	660,800		Buy	31.17	31.18		846,551	1098	TSX
16:00:00	31.18	200		Buy	31.17	31.18		185,751	1097	TSX
16:00:00	31.18	100		Buy	31.17	31.18		185,551	1096	TSX
16:00:00	31.18	300		Buy	31.17	31.18		185,451	1095	TSX
16:00:00	31.18	2,200		Buy	31.17	31.18		185,151	1094	TSX
16:00:00	31.18	100		Buy	31.17	31.18		182,951	1093	TSX
16:00:00	31.18	2,200		Buy	31.17	31.18		182,851	1092	TSX
16:00:00	31.18	100		Buy	31.17	31.18		180,651	1091	TSX
15:59:58	31.18	200		Buy	31.17	31.18		180,551	1090	TSX
15:59:54	31.17	100		Sell	31.17	31.19		180,351	1089	TSX
15:59:49	31.17	96		Sell	31.17	31.19		180,251	1088	TSX
15:59:36	31.17	43		Sell	31.17	31.19		180,155	1087	TSX
15:59:36	31.17	100		Sell	31.17	31.19		180,112	1086	TSX
15:59:27	31.19	37		Buy	31.17	31.19		180,012	1085	TSX
15:59:27	31.19	37		Buy	31.17	31.19		179,975	1084	TSX
15:59:27	31.19	70		Buy	31.17	31.19		179,938	1083	TSX
15:59:27	31.18	600		Buy	31.17	31.18		179,868	1082	TSX
15:59:27	31.18	100		Buy	31.17	31.18		179,268	1081	TSX
15:59:27	31.18	37		Buy	31.17	31.18		179,168	1080	TSX
15:59:27	31.18	100		Buy	31.17	31.18		179,131	1079	TSX
15:59:27	31.18	100		Buy	31.17	31.18		179,031	1078	TSX
15:59:26	31.17	100		Sell	31.17	31.18		178,931	1077	TSX
15:59:26	31.17	100		Sell	31.17	31.18		178,831	1076	TSX
15:59:26	31.17	100		Sell	31.17	31.18		178,731	1075	TSX
15:59:24	31.18	100		Buy	31.17	31.18		178,631	1074	TSX
15:59:04	31.18	100		Buy	31.17	31.18		178,531	1073	TSX
15:59:04	31.18	100		Buy	31.17	31.18		178,431	1072	TSX
15:59:02	31.17	100		Sell	31.17	31.18		178,331	1071	TSX
15:59:02	31.175	100			31.17	31.18		178,231	1070	TSX
15:59:02	31.175	100			31.17	31.18		178,131	1069	TSX
15:59:00	31.18	200		Buy	31.17	31.18		178,031	1068	TSX
15:58:54	31.175	100			31.17	31.18		177,831	1067	TSX
15:58:49	31.18	100		Buy	31.17	31.18		177,731	1066	TSX
15:58:49	31.18	800		Buy	31.17	31.18		177,631	1065	TSX
15:58:49	31.18	100		Buy	31.17	31.18		176,831	1064	TSX
15:58:49	31.17	200		Sell	31.17	31.18		176,731	1063	TSX
15:58:49	31.17	100		Sell	31.17	31.18		176,531	1062	TSX
15:58:38	31.17	200		Sell	31.17	31.19		176,431	1061	TSX
15:58:38	31.17	100		Sell	31.17	31.19		176,231	1060	TSX
15:58:34	31.18	100		Buy	31.17	31.18		176,131	1059	TSX
15:58:33	31.18	100		Buy	31.17	31.18		176,031	1058	TSX
15:58:33	31.18	500		Sell	31.18	31.19		175,931	1057	TSX
15:58:28	31.18	46			31.17	31.19		175,431	1056	TSX
15:58:28	31.18	79			31.17	31.19		175,385	1055	TSX
15:58:28	31.18	100		Sell	31.18	31.19		175,306	1054	TSX
15:58:25	31.185	100			31.18	31.19		175,206	1053	TSX
15:58:22	31.185	100			31.18	31.19		175,106	1052	TSX
15:58:06	31.18	100		Sell	31.18	31.19		175,006	1051	TSX
15:58:06	31.18	100		Sell	31.18	31.19		174,906	1050	TSX
15:58:02	31.185	100			31.18	31.19		174,806	1049	TSX
15:57:52	31.18	100		Sell	31.18	31.19		174,706	1048	TSX
15:57:52	31.18	100		Sell	31.18	31.19		174,606	1047	TSX
15:57:52	31.18	100		Sell	31.18	31.19		174,506	1046	TSX
15:57:46	31.18	100		Sell	31.18	31.19		174,406	1045	TSX
15:57:46	31.18	100		Sell	31.18	31.19		174,306	1044	TSX
15:57:46	31.18	100		Sell	31.18	31.19		174,206	1043	TSX
15:57:36	31.18	100		Sell	31.18	31.19		174,106	1042	TSX

WisdomTree Global Qualit...

DJ Austria Total Stock M...

Elanor Commercial Property

Can Fite BioPharma

First Trust Wcm Internat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:37:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:37:02] Language: en-US
OKAY: [05:37:02] Cookies are enabled
OKAY: [05:37:02] Browser supports RequestAnimationFrame
OKAY: [05:37:02] Browser supports the WebScoket API
INFO: [05:37:02] Starting session (trades) for guest
INFO: [05:37:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:37:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWTEQ
- feedSymbol = TG%5EWTEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:37:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:37:03] Streamer WS Hostname: 7e75bd46591b
INFO: [05:37:03] Starting the trades app
INFO: [05:37:03] [START]: Symbol loook up for TG^WTEQ
INFO: [05:37:03] [FINSH]: Symbol loook up for TG^WTEQ
INFO: [05:37:03] Loaded configuration for trades
INFO: [05:37:03] Creating trades table...
INFO: [05:37:03] Starting trades table for TSX:CIX without montage
INFO: [05:37:03] lo-streamer/1/dist-swarm
INFO: [05:37:03] lo-streamer/1/dist-swarm
INFO: [05:37:03] lo-streamer/1/dist-swarm
INFO: [05:37:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:37:02] Language: en-US
OKAY: [05:37:02] Cookies are enabled
OKAY: [05:37:02] Browser supports RequestAnimationFrame
OKAY: [05:37:02] Browser supports the WebScoket API
INFO: [05:37:02] Starting session (trades) for guest
INFO: [05:37:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:37:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWTEQ
- feedSymbol = TG%5EWTEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:37:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:37:03] Streamer WS Hostname: 7e75bd46591b
INFO: [05:37:03] Starting the trades app
INFO: [05:37:03] [START]: Symbol loook up for TG^WTEQ
INFO: [05:37:03] [FINSH]: Symbol loook up for TG^WTEQ
INFO: [05:37:03] Loaded configuration for trades
INFO: [05:37:03] Creating trades table...
INFO: [05:37:03] Starting trades table for TSX:CIX without montage
INFO: [05:37:03] lo-streamer/1/dist-swarm
INFO: [05:37:03] lo-streamer/1/dist-swarm
INFO: [05:37:03] lo-streamer/1/dist-swarm