We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 19.078 | 0 | 0.00 | 19.078 | 19.078 | 19.078 | 0 |
| 1721939160 | 19.078 | -0.43 | -2.21 | 19.078 | 19.078 | 19.078 | 500 |
| 1721852820 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1721766420 | 19.51 | -0.09 | -0.44 | 19.51 | 19.51 | 19.51 | 1 |
| 1721680020 | 19.596 | 0 | 0.00 | 19.596 | 19.596 | 19.596 | 0 |
| 1721420820 | 19.596 | 0 | 0.00 | 19.596 | 19.596 | 19.596 | 0 |
| 1721334420 | 19.596 | 0 | 0.00 | 19.596 | 19.596 | 19.596 | 0 |
| 1721248020 | 19.596 | 0.13 | 0.67 | 19.596 | 19.596 | 19.596 | 35 |
| 1721161560 | 19.466 | 0.03 | 0.14 | 19.466 | 19.466 | 19.466 | 1 |
| 1721075160 | 19.438 | 0.8 | 4.29 | 19.502 | 19.502 | 19.42 | 503 |
| 1720815960 | 18.638 | 0 | 0.00 | 18.638 | 18.638 | 18.638 | 0 |
| 1720729560 | 18.638 | 0 | 0.00 | 18.638 | 18.638 | 18.638 | 0 |
| 1720643160 | 18.638 | 0 | 0.00 | 18.638 | 18.638 | 18.638 | 0 |
| 1720556760 | 18.638 | 0 | 0.00 | 18.638 | 18.638 | 18.638 | 0 |
| 1720470360 | 18.638 | -0.21 | -1.11 | 18.638 | 18.638 | 18.638 | 11 |
| 1720211220 | 18.848 | 0 | 0.00 | 18.848 | 18.848 | 18.848 | 0 |
| 1720124820 | 18.848 | 0 | 0.00 | 18.848 | 18.848 | 18.848 | 0 |
| 1720038420 | 18.848 | 0 | 0.00 | 18.848 | 18.848 | 18.848 | 0 |
| 1719952020 | 18.848 | 0 | 0.00 | 18.848 | 18.848 | 18.848 | 0 |
| 1719865620 | 18.848 | -0.1 | -0.54 | 18.848 | 18.848 | 18.848 | 1 |
| 1719606420 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1719520020 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1719433620 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1719347220 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1719260820 | 18.95 | 0.24 | 1.29 | 18.95 | 18.95 | 18.95 | 500 |
| 1719001620 | 18.707999 | 0 | 0.00 | 18.707999 | 18.707999 | 18.707999 | 0 |
| 1718915220 | 18.707999 | 0 | 0.00 | 18.707999 | 18.707999 | 18.707999 | 0 |
| 1718828820 | 18.707999 | 0 | 0.00 | 18.707999 | 18.707999 | 18.707999 | 0 |
| 1718742420 | 18.707999 | 0 | 0.00 | 18.707999 | 18.707999 | 18.707999 | 0 |
| 1718656020 | 18.707999 | 0.01 | 0.04 | 18.856 | 18.856 | 18.707999 | 4 |
| 1718396820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718310420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718224020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718137620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718051220 | 18.7 | -0.08 | -0.44 | 18.515999 | 18.7 | 18.515999 | 271 |
| 1717792020 | 18.782 | 0.03 | 0.18 | 18.782 | 18.782 | 18.782 | 11 |
| 1717705620 | 18.748 | 0.01 | 0.04 | 18.748 | 18.748 | 18.748 | 1 |
| 1717619220 | 18.739999 | 0 | 0.00 | 18.739999 | 18.739999 | 18.739999 | 0 |
| 1717532820 | 18.739999 | 0 | 0.00 | 18.739999 | 18.739999 | 18.739999 | 0 |
| 1717446420 | 18.739999 | 0.28 | 1.52 | 18.739999 | 18.739999 | 18.739999 | 1 |
| 1717187220 | 18.46 | 0.21 | 1.17 | 18.46 | 18.46 | 18.46 | 20 |
| 1717100820 | 18.245999 | 0 | 0.00 | 18.245999 | 18.245999 | 18.245999 | 0 |
| 1717014420 | 18.245999 | -0.03 | -0.15 | 18.245999 | 18.245999 | 18.245999 | 1 |
| 1716927960 | 18.274 | 0 | 0.00 | 18.274 | 18.274 | 18.274 | 0 |
| 1716841560 | 18.274 | -0.16 | -0.87 | 18.274 | 18.274 | 18.274 | 100 |
| 1716582420 | 18.434 | 0 | 0.00 | 18.434 | 18.434 | 18.434 | 0 |
| 1716496020 | 18.434 | -0.45 | -2.39 | 18.646 | 18.646 | 18.434 | 355 |
| 1716409620 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1716323220 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1716236820 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1715977620 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1715891220 | 18.886 | 0.12 | 0.66 | 18.886 | 18.886 | 18.886 | 1 |
| 1715804820 | 18.762 | 0.21 | 1.14 | 18.684 | 18.762 | 18.684 | 16 |
| 1715718360 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1715631960 | 18.55 | 0.12 | 0.67 | 18.55 | 18.55 | 18.55 | 5 |
| 1715372820 | 18.425999 | 0 | 0.00 | 18.425999 | 18.425999 | 18.425999 | 0 |
| 1715286420 | 18.425999 | 0 | 0.00 | 18.425999 | 18.425999 | 18.425999 | 0 |
| 1715200020 | 18.425999 | 0 | 0.00 | 18.425999 | 18.425999 | 18.425999 | 0 |
| 1715113620 | 18.425999 | -0.04 | -0.24 | 18.425999 | 18.425999 | 18.425999 | 11 |
| 1715027220 | 18.47 | 0.46 | 2.57 | 18.47 | 18.47 | 18.47 | 6 |
| 1714767960 | 18.008 | 0 | 0.00 | 18.008 | 18.008 | 18.008 | 0 |
| 1714681560 | 18.008 | -0.01 | -0.07 | 18.008 | 18.008 | 18.008 | 1 |
| 1714456800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1714370400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
