ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
19.438
0.00
(0.00%)
Closed March 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174112362019.444-0.25-1.2819.44419.44419.4441
174103722019.6960.281.4219.64819.69619.617999507
174077802019.4200.0019.4219.4219.420
174069162019.42-0.02-0.1219.4219.4219.421
174060522019.444-0.06-0.3219.39219.44419.39272
174051882019.5060.120.6019.50619.50619.50646
174043242019.39-0.12-0.5919.3919.3919.39600
174017322019.50600.0019.50619.50619.5060
174008682019.50600.0019.50619.50619.5060
174000042019.50600.0019.50619.50619.5060
173991402019.50600.0019.50619.50619.5060
173982762019.506-0.01-0.0619.52199919.52199919.506602
173956842019.5180.21.0519.51819.51819.518600
173948202019.31600.0019.31619.31619.3160
173939562019.316-0.2-1.0019.47619.47619.3161097
173930922019.5120.040.2019.51219.51219.51210
173922282019.474-0.07-0.3619.47419.47419.4741
173896362019.5440.321.6619.54419.54419.54411
173887722019.22400.0019.22419.22419.2240
173879082019.22400.0019.22419.22419.2240
173870442019.22400.0019.22419.22419.2240
173861802019.224-0.29-1.5119.35619.35619.2247
173835882019.51800.0019.51819.51819.5180
173827242019.51800.0019.51819.51819.5180
173818602019.51800.0019.51819.51819.5180
173809962019.51800.0019.51819.51819.5180
173801322019.51800.0019.51819.51819.5180
173775402019.51800.0019.51819.51819.5180
173766762019.51800.0019.51819.51819.5180
173758122019.5180.070.3619.51819.51819.5181
173749482019.4480.432.2519.45799919.58219.448188
173740842019.0200.0019.0219.0219.020
173714922019.0200.0019.0219.0219.020
173706282019.02-0.22-1.1319.0219.0219.021
173697642019.2380.191.0218.94619.23818.9467
173689002019.04400.0019.04419.04419.0440
173680362019.04400.0019.04419.04419.0440
173654442019.04400.0019.04419.04419.0440
173645802019.04400.0019.04419.04419.0440
173637162019.04400.0019.04419.04419.0440
173628522019.044-0.1-0.5219.04419.04419.04411
173619882019.14399900.0019.14399919.14399919.1439990
173593962019.143999-0.29-1.5119.14399919.14399919.1439991
173585322019.4380.382.0019.42819.52199919.4288
173559402019.056-0.72-3.6319.05619.05619.05610
173533482019.77400.0019.77419.77419.7740
173498922019.77400.0019.77419.77419.7740
173473002019.77400.0019.77419.77419.7740
173464362019.77400.0019.77419.77419.7740
173455722019.77400.0019.77419.77419.7740
173447082019.77400.0019.77419.77419.7740
173438442019.774-0.33-1.6519.7519.77419.759
173412522020.10500.0020.10520.10520.1050
173403882020.10500.0020.10520.10520.1050
173395242020.10500.0020.10520.10520.1050
173386602020.105-0.13-0.6720.1320.1720.10512
173377962020.2399990.060.3020.21520.26520.215511
173352042020.18-0.25-1.2520.1820.1820.181
173338200020.43499900.0020.43499920.43499920.4349990